Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.15	55.15	54.69	54.94	7,120	+0.19(+0.34%)
Oct 30, 2019	54.54	54.75	54.49	54.75	4,910	+0.21(+0.38%)
Oct 29, 2019	54.64	54.70	54.53	54.54	537,509	-0.51(-0.93%)
Oct 28, 2019	54.76	55.14	54.76	55.06	7,683	+0.56(+1.03%)
Oct 25, 2019	54.15	54.66	54.15	54.50	6,408	+0.24(+0.45%)
Oct 24, 2019	54.64	54.64	54.16	54.25	17,627	-0.46(-0.84%)
Oct 23, 2019	54.50	54.79	54.45	54.71	46,816	+0.02(+0.03%)
Oct 22, 2019	55.07	55.07	54.64	54.69	6,911	-0.31(-0.57%)
Oct 21, 2019	54.94	55.06	54.92	55.01	6,663	+0.23(+0.42%)
Oct 18, 2019	55.15	55.25	54.68	54.78	9,079	-0.37(-0.68%)
Oct 17, 2019	55.26	55.26	55.06	55.15	26,109	+0.28(+0.51%)
Oct 16, 2019	54.80	54.96	54.78	54.87	536,550	+0.03(+0.05%)
Oct 15, 2019	54.28	54.95	54.28	54.84	10,532	+0.73(+1.34%)
Oct 14, 2019	54.16	54.18	54.09	54.12	3,768	-0.12(-0.22%)
Oct 11, 2019	54.21	54.51	54.21	54.23	6,729	+0.58(+1.08%)
Oct 10, 2019	53.31	53.77	53.31	53.66	6,167	+0.34(+0.63%)
Oct 09, 2019	53.32	53.36	53.11	53.32	4,313	+0.26(+0.50%)
Oct 08, 2019	53.32	53.46	53.05	53.06	6,358	-0.57(-1.06%)
Oct 07, 2019	53.58	53.85	53.44	53.63	8,909	-0.03(-0.05%)
Oct 04, 2019	53.18	53.65	53.10	53.65	4,806	+0.73(+1.38%)
Oct 03, 2019	52.73	53.03	52.32	52.92	14,276	+0.32(+0.61%)
Oct 02, 2019	53.00	53.00	52.44	52.61	19,873	-0.65(-1.21%)
Oct 01, 2019	53.72	53.72	53.19	53.25	3,824	-0.37(-0.70%)
Sep 30, 2019	53.65	53.69	53.55	53.63	8,572	+0.17(+0.32%)
Sep 27, 2019	54.08	54.08	53.13	53.46	2,563	-0.51(-0.95%)
Sep 26, 2019	54.27	54.27	53.69	53.97	8,849	-0.32(-0.59%)
Sep 25, 2019	53.90	54.36	53.57	54.30	13,342	+0.39(+0.72%)
Sep 24, 2019	54.75	54.75	53.87	53.91	8,855	-0.59(-1.08%)
Sep 23, 2019	54.53	54.64	54.39	54.50	11,871	-0.20(-0.36%)
Sep 20, 2019	55.03	55.03	54.47	54.69	11,215	-0.27(-0.49%)
Sep 19, 2019	55.04	55.25	54.90	54.97	5,809	+0.10(+0.19%)
Sep 18, 2019	54.88	54.90	54.40	54.86	33,803	-0.08(-0.15%)
Sep 17, 2019	54.84	55.01	54.67	54.95	25,147	+0.07(+0.12%)
Sep 16, 2019	54.98	54.98	54.75	54.88	9,056	-0.38(-0.69%)
Sep 13, 2019	55.31	55.33	55.12	55.26	3,952	+0.05(+0.08%)
Sep 12, 2019	55.20	55.38	55.03	55.22	16,953	+0.32(+0.58%)
Sep 11, 2019	54.62	54.93	54.62	54.90	32,760	+0.46(+0.84%)
Sep 10, 2019	54.50	54.62	54.22	54.44	10,697	-0.08(-0.15%)
Sep 09, 2019	54.75	54.79	54.36	54.52	19,650	+0.11(+0.21%)
Sep 06, 2019	54.38	54.50	54.36	54.41	8,438	-0.12(-0.21%)
Sep 05, 2019	54.30	54.56	54.30	54.53	9,101	+0.55(+1.02%)
Sep 04, 2019	53.59	54.05	53.57	53.97	352,672	+0.86(+1.62%)
Sep 03, 2019	53.19	53.33	52.94	53.11	32,760	-0.38(-0.72%)
Aug 30, 2019	53.72	53.72	53.28	53.50	7,263	-0.04(-0.07%)
Aug 29, 2019	53.32	53.64	53.31	53.53	29,497	+0.77(+1.45%)
Aug 28, 2019	52.55	52.91	52.43	52.77	14,057	+0.18(+0.34%)
Aug 27, 2019	52.92	52.96	52.52	52.59	138,982	+0.10(+0.20%)
Aug 26, 2019	52.42	52.48	52.21	52.48	6,531	+0.47(+0.90%)
Aug 23, 2019	52.86	53.19	51.95	52.02	7,904	-1.12(-2.12%)
Aug 22, 2019	53.29	53.29	52.79	53.14	14,257	-0.08(-0.16%)
Aug 21, 2019	53.34	53.35	53.10	53.22	7,391	+0.18(+0.34%)
Aug 20, 2019	53.34	53.34	53.01	53.05	8,924	-0.46(-0.86%)
Aug 19, 2019	53.45	53.61	53.45	53.50	5,986	+0.66(+1.24%)
Aug 16, 2019	52.66	52.90	52.66	52.85	9,399	+0.46(+0.88%)
Aug 15, 2019	52.31	52.44	51.99	52.39	17,728	+0.22(+0.41%)
Aug 14, 2019	52.95	52.95	52.03	52.18	60,682	-1.49(-2.77%)
Aug 13, 2019	52.91	53.90	52.87	53.66	39,948	+0.62(+1.17%)
Aug 12, 2019	53.06	53.27	52.95	53.05	11,488	-0.53(-1.00%)
Aug 09, 2019	53.78	53.78	53.32	53.58	6,622	-0.39(-0.73%)
Aug 08, 2019	53.27	53.99	53.27	53.97	7,801	+0.82(+1.55%)
Aug 07, 2019	52.58	53.20	52.12	53.15	6,751	+0.00(+0.00%)
Aug 06, 2019	53.09	53.26	52.70	53.15	97,352	+0.58(+1.10%)
Aug 05, 2019	53.20	53.20	52.09	52.57	11,690	-1.61(-2.97%)
Aug 02, 2019	54.37	54.37	53.82	54.18	11,749	-0.41(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.