Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 19, 2024 | 62.39 | 62.76 | 62.26 | 62.74 | 20,948 | +1.00(+1.62%) |
Sep 18, 2024 | 61.88 | 62.28 | 61.61 | 61.74 | 23,151 | -0.31(-0.50%) |
Sep 17, 2024 | 62.10 | 62.27 | 61.79 | 62.05 | 16,052 | -0.18(-0.29%) |
Sep 16, 2024 | 61.86 | 62.23 | 61.84 | 62.23 | 14,746 | +0.49(+0.79%) |
Sep 13, 2024 | 61.59 | 61.81 | 61.59 | 61.74 | 7,057 | +0.46(+0.76%) |
Sep 12, 2024 | 60.90 | 61.29 | 60.79 | 61.28 | 12,623 | +0.50(+0.82%) |
Sep 11, 2024 | 60.34 | 60.78 | 60.26 | 60.78 | 4,095 | +0.21(+0.35%) |
Sep 10, 2024 | 60.54 | 60.57 | 60.27 | 60.57 | 5,201 | -0.07(-0.12%) |
Sep 09, 2024 | 60.53 | 60.78 | 60.52 | 60.64 | 10,846 | +0.48(+0.80%) |
Sep 06, 2024 | 61.29 | 61.29 | 60.16 | 60.16 | 9,022 | -0.98(-1.61%) |
Sep 05, 2024 | 61.13 | 61.30 | 61.12 | 61.14 | 11,253 | +0.23(+0.38%) |
Sep 04, 2024 | 60.75 | 61.25 | 60.75 | 60.91 | 15,481 | -0.10(-0.16%) |
Sep 03, 2024 | 61.64 | 61.64 | 61.01 | 61.01 | 7,238 | -0.92(-1.49%) |
Aug 30, 2024 | 61.99 | 62.10 | 61.75 | 61.93 | 10,827 | +0.28(+0.45%) |
Aug 29, 2024 | 61.72 | 61.95 | 61.65 | 61.65 | 10,279 | -0.11(-0.17%) |
Aug 28, 2024 | 61.84 | 61.84 | 61.55 | 61.76 | 9,645 | -0.48(-0.77%) |
Aug 27, 2024 | 61.96 | 62.24 | 61.96 | 62.24 | 36,059 | +0.41(+0.66%) |
Aug 26, 2024 | 62.29 | 62.29 | 61.74 | 61.83 | 15,885 | -0.45(-0.72%) |
Aug 23, 2024 | 61.69 | 62.29 | 61.67 | 62.28 | 44,678 | +1.11(+1.81%) |
Aug 22, 2024 | 61.70 | 61.70 | 61.13 | 61.17 | 6,982 | -0.74(-1.19%) |
Aug 21, 2024 | 61.76 | 61.94 | 61.76 | 61.91 | 5,729 | +0.33(+0.53%) |
Aug 20, 2024 | 61.79 | 61.81 | 61.50 | 61.58 | 11,663 | -0.29(-0.47%) |
Aug 19, 2024 | 61.60 | 61.87 | 61.52 | 61.87 | 17,340 | +0.98(+1.61%) |
Aug 16, 2024 | 60.73 | 61.00 | 60.73 | 60.89 | 13,856 | +0.41(+0.67%) |
Aug 15, 2024 | 60.20 | 60.55 | 60.20 | 60.48 | 9,893 | +0.53(+0.89%) |
Aug 14, 2024 | 60.00 | 60.00 | 59.77 | 59.95 | 10,507 | -0.01(-0.02%) |
Aug 13, 2024 | 59.53 | 60.00 | 59.53 | 59.96 | 17,773 | +0.32(+0.54%) |
Aug 12, 2024 | 59.62 | 59.77 | 59.55 | 59.64 | 14,209 | +0.26(+0.43%) |
Aug 09, 2024 | 59.24 | 59.47 | 59.14 | 59.38 | 29,172 | +0.17(+0.29%) |
Aug 08, 2024 | 58.78 | 59.28 | 58.74 | 59.21 | 17,265 | +1.01(+1.74%) |
Aug 07, 2024 | 58.89 | 58.89 | 58.12 | 58.20 | 16,663 | +0.80(+1.39%) |
Aug 06, 2024 | 56.96 | 57.66 | 56.96 | 57.40 | 47,079 | +0.18(+0.32%) |
Aug 05, 2024 | 56.87 | 57.62 | 55.78 | 57.22 | 57,995 | -2.59(-4.34%) |
Aug 02, 2024 | 60.06 | 60.06 | 59.56 | 59.81 | 20,929 | -0.78(-1.28%) |