Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2012 | 28.00 | 27.98 | 27.98 | 27.98 | 1,307 | -0.55(-1.94%) |
Oct 24, 2012 | 28.75 | 28.54 | 28.54 | 28.54 | 4,792 | +0.33(+1.17%) |
Oct 23, 2012 | 28.20 | 28.21 | 28.20 | 28.21 | 2,614 | -0.58(-2.03%) |
Oct 19, 2012 | 28.97 | 28.97 | 28.79 | 28.79 | 455 | -0.20(-0.68%) |
Oct 18, 2012 | 28.96 | 28.99 | 28.96 | 28.99 | 1,993 | +0.15(+0.53%) |
Oct 17, 2012 | 28.82 | 28.84 | 28.82 | 28.84 | 3,786 | +0.47(+1.65%) |
Oct 15, 2012 | 28.37 | 28.37 | 28.37 | 28.37 | 6,971 | +0.23(+0.83%) |
Oct 12, 2012 | 28.21 | 28.21 | 28.11 | 28.14 | 24,160 | -0.05(-0.17%) |
Oct 11, 2012 | 28.18 | 28.18 | 28.18 | 28.18 | 217 | -0.00(-0.01%) |
Oct 09, 2012 | 28.40 | 28.19 | 28.19 | 28.19 | 3,485 | -0.22(-0.76%) |
Oct 08, 2012 | 28.51 | 28.51 | 28.40 | 28.40 | 1,440 | -0.19(-0.67%) |
Oct 05, 2012 | 28.60 | 28.60 | 28.59 | 28.59 | 919 | +0.23(+0.79%) |
Oct 04, 2012 | 28.39 | 28.39 | 28.33 | 28.37 | 1,921 | +0.17(+0.60%) |
Oct 03, 2012 | 28.20 | 28.21 | 28.17 | 28.20 | 6,655 | -0.03(-0.09%) |
Oct 02, 2012 | 28.23 | 28.23 | 28.22 | 28.22 | 1,150 | +0.09(+0.33%) |
Oct 01, 2012 | 28.05 | 28.27 | 28.05 | 28.13 | 3,529 | +0.26(+0.94%) |
Sep 28, 2012 | 27.98 | 27.98 | 27.85 | 27.87 | 5,943 | -0.10(-0.37%) |
Sep 27, 2012 | 28.00 | 28.00 | 27.94 | 27.97 | 2,228 | +0.22(+0.78%) |
Sep 26, 2012 | 27.76 | 27.76 | 27.76 | 27.76 | 653 | -0.25(-0.89%) |
Sep 20, 2012 | 28.06 | 28.01 | 28.01 | 28.01 | 2,178 | -0.26(-0.91%) |
Sep 19, 2012 | 28.09 | 28.26 | 28.09 | 28.26 | 2,069 | +0.20(+0.72%) |
Sep 18, 2012 | 28.06 | 28.06 | 28.06 | 28.06 | 318 | -0.22(-0.76%) |
Sep 17, 2012 | 28.28 | 28.35 | 28.28 | 28.28 | 7,023 | -0.08(-0.28%) |
Sep 14, 2012 | 28.60 | 28.60 | 28.36 | 28.36 | 1,346 | +0.33(+1.17%) |
Sep 12, 2012 | 28.03 | 28.03 | 28.03 | 28.03 | 435 | +0.08(+0.30%) |
Sep 11, 2012 | 27.93 | 27.95 | 27.91 | 27.95 | 2,832 | -0.04(-0.14%) |
Sep 10, 2012 | 27.99 | 27.99 | 27.95 | 27.98 | 3,487 | +0.66(+2.43%) |
Sep 05, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 871 | -0.09(-0.34%) |
Sep 04, 2012 | 27.48 | 27.48 | 27.41 | 27.41 | 660 | +0.01(+0.05%) |
Aug 29, 2012 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.03(+0.11%) |
Aug 27, 2012 | 27.37 | 27.37 | 27.37 | 27.37 | 250 | -0.58(-2.08%) |
Aug 21, 2012 | 28.12 | 27.95 | 27.95 | 27.95 | 88,013 | -0.11(-0.38%) |
Aug 20, 2012 | 28.06 | 28.07 | 28.05 | 28.05 | 1,546 | +0.31(+1.12%) |
Aug 17, 2012 | 27.77 | 27.77 | 27.74 | 27.74 | 535 | +0.14(+0.50%) |
Aug 09, 2012 | 27.61 | 27.60 | 27.60 | 27.60 | 871 | +0.16(+0.60%) |
Aug 08, 2012 | 27.27 | 27.44 | 27.27 | 27.44 | 1,524 | +0.22(+0.79%) |
Aug 07, 2012 | 27.22 | 27.22 | 27.22 | 27.22 | 511 | +0.14(+0.53%) |
Aug 06, 2012 | 27.08 | 27.08 | 27.08 | 27.08 | 248 | +0.60(+2.25%) |