Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.7380 | 0.7380 | 0.7200 | 0.7200 | 12,659 | -0.02(-2.44%) |
Oct 30, 2013 | 0.7200 | 0.7400 | 0.7002 | 0.7380 | 97,100 | +0.01(+1.10%) |
Oct 29, 2013 | 0.7300 | 0.7595 | 0.7200 | 0.7300 | 146,600 | -0.00(-0.29%) |
Oct 28, 2013 | 0.7600 | 0.7600 | 0.7201 | 0.7321 | 139,208 | -0.03(-3.67%) |
Oct 25, 2013 | 0.7500 | 0.7600 | 0.7201 | 0.7600 | 153,050 | +0.02(+2.70%) |
Oct 24, 2013 | 0.7301 | 0.7552 | 0.7200 | 0.7400 | 111,145 | +0.03(+3.74%) |
Oct 23, 2013 | 0.7361 | 0.7400 | 0.7100 | 0.7133 | 96,211 | -0.02(-2.29%) |
Oct 22, 2013 | 0.7300 | 0.7600 | 0.6900 | 0.7300 | 421,737 | +0.05(+7.10%) |
Oct 21, 2013 | 0.7100 | 0.7100 | 0.6500 | 0.6816 | 41,621 | -0.03(-4.00%) |
Oct 18, 2013 | 0.7300 | 0.7300 | 0.7000 | 0.7100 | 10,096 | -0.02(-2.74%) |
Oct 17, 2013 | 0.7300 | 0.7350 | 0.7000 | 0.7300 | 37,689 | +0.00(+0.00%) |
Oct 16, 2013 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 145,810 | +0.07(+10.27%) |
Oct 15, 2013 | 0.6900 | 0.6900 | 0.6600 | 0.6620 | 23,030 | -0.03(-4.28%) |
Oct 14, 2013 | 0.6916 | 0.6916 | 0.6916 | 0.6916 | 200 | +0.01(+1.71%) |
Oct 11, 2013 | 0.7100 | 0.7100 | 0.6569 | 0.6800 | 78,841 | -0.03(-4.23%) |
Oct 10, 2013 | 0.6775 | 0.7100 | 0.6775 | 0.7100 | 50,550 | +0.05(+7.54%) |
Oct 09, 2013 | 0.6700 | 0.6700 | 0.6602 | 0.6602 | 4,140 | -0.03(-4.32%) |
Oct 08, 2013 | 0.7125 | 0.7200 | 0.6600 | 0.6900 | 66,599 | -0.01(-1.43%) |
Oct 07, 2013 | 0.7000 | 0.7039 | 0.7000 | 0.7000 | 9,300 | +0.00(+0.00%) |
Oct 04, 2013 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 200 | +0.00(+0.00%) |
Oct 03, 2013 | 0.7000 | 0.7200 | 0.6900 | 0.7000 | 23,598 | -0.01(-1.41%) |
Oct 02, 2013 | 0.6860 | 0.7136 | 0.6800 | 0.7100 | 13,253 | +0.03(+4.41%) |
Oct 01, 2013 | 0.6910 | 0.6910 | 0.6800 | 0.6800 | 4,901 | -0.01(-1.45%) |
Sep 27, 2013 | 0.7100 | 0.7101 | 0.6900 | 0.6900 | 25,252 | -0.02(-2.84%) |
Sep 26, 2013 | 0.7200 | 0.7200 | 0.7100 | 0.7102 | 13,100 | -0.00(-0.67%) |
Sep 25, 2013 | 0.7150 | 0.7398 | 0.7150 | 0.7150 | 11,400 | -0.02(-3.35%) |
Sep 24, 2013 | 0.7000 | 0.7400 | 0.6900 | 0.7398 | 15,839 | +0.05(+6.88%) |
Sep 23, 2013 | 0.7178 | 0.7480 | 0.6900 | 0.6922 | 38,348 | -0.02(-2.78%) |
Sep 20, 2013 | 0.7900 | 0.8300 | 0.7110 | 0.7120 | 81,928 | -0.07(-8.72%) |
Sep 19, 2013 | 0.8700 | 0.8700 | 0.7200 | 0.7800 | 116,468 | -0.08(-9.30%) |
Sep 18, 2013 | 0.8200 | 0.8799 | 0.7701 | 0.8600 | 91,602 | +0.03(+3.61%) |
Sep 17, 2013 | 0.6801 | 0.8600 | 0.6700 | 0.8300 | 551,380 | +0.17(+25.76%) |
Sep 16, 2013 | 0.6448 | 0.6600 | 0.6448 | 0.6600 | 28,800 | +0.02(+2.36%) |
Sep 13, 2013 | 0.6499 | 0.6500 | 0.6299 | 0.6448 | 22,360 | +0.01(+1.83%) |
Sep 12, 2013 | 0.6600 | 0.6600 | 0.6100 | 0.6332 | 24,163 | -0.03(-4.06%) |
Sep 11, 2013 | 0.6520 | 0.6700 | 0.6300 | 0.6600 | 39,429 | -0.00(-0.60%) |
Sep 10, 2013 | 0.6500 | 0.6700 | 0.6490 | 0.6640 | 58,041 | +0.00(+0.61%) |
Sep 09, 2013 | 0.6450 | 0.6700 | 0.6000 | 0.6600 | 115,878 | +0.02(+3.14%) |
Sep 06, 2013 | 0.6000 | 0.6400 | 0.6000 | 0.6399 | 96,462 | +0.04(+6.65%) |
Sep 05, 2013 | 0.6001 | 0.6100 | 0.5800 | 0.6000 | 87,400 | +0.00(+0.00%) |
Sep 04, 2013 | 0.5900 | 0.6100 | 0.5800 | 0.6000 | 30,350 | +0.00(+0.00%) |
Sep 03, 2013 | 0.6100 | 0.6200 | 0.5900 | 0.6000 | 7,700 | -0.02(-3.23%) |
Aug 30, 2013 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 46,325 | -0.02(-3.13%) |
Aug 29, 2013 | 0.5700 | 0.6430 | 0.5600 | 0.6400 | 110,594 | +0.07(+12.20%) |
Aug 28, 2013 | 0.5700 | 0.5704 | 0.5650 | 0.5704 | 10,097 | +0.00(+0.07%) |
Aug 27, 2013 | 0.5929 | 0.6000 | 0.5700 | 0.5700 | 16,213 | -0.02(-3.39%) |
Aug 26, 2013 | 0.6200 | 0.6200 | 0.5700 | 0.5900 | 50,326 | -0.04(-6.35%) |
Aug 23, 2013 | 0.6072 | 0.6300 | 0.6060 | 0.6300 | 32,650 | +0.01(+1.86%) |
Aug 22, 2013 | 0.6201 | 0.6300 | 0.6000 | 0.6185 | 43,720 | -0.01(-1.83%) |
Aug 21, 2013 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 36,700 | -0.02(-3.37%) |
Aug 20, 2013 | 0.6261 | 0.6712 | 0.6100 | 0.6520 | 147,800 | +0.03(+4.32%) |
Aug 19, 2013 | 0.6200 | 0.6300 | 0.6099 | 0.6250 | 75,100 | +0.02(+2.48%) |
Aug 16, 2013 | 0.5899 | 0.6300 | 0.5899 | 0.6099 | 286,601 | +0.03(+5.16%) |
Aug 15, 2013 | 0.5435 | 0.5800 | 0.5401 | 0.5800 | 46,200 | +0.03(+5.90%) |
Aug 14, 2013 | 0.5599 | 0.5599 | 0.5357 | 0.5477 | 5,983 | -0.00(-0.42%) |
Aug 13, 2013 | 0.5270 | 0.5599 | 0.5270 | 0.5500 | 2,000 | +0.01(+1.85%) |
Aug 12, 2013 | 0.5630 | 0.5700 | 0.5200 | 0.5400 | 132,338 | -0.03(-5.26%) |
Aug 09, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 35,150 | +0.02(+3.64%) |
Aug 08, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5500 | 17,543 | +0.03(+5.77%) |
Aug 07, 2013 | 0.5301 | 0.5400 | 0.5200 | 0.5200 | 14,290 | -0.04(-7.14%) |
Aug 06, 2013 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 12,850 | -0.01(-1.98%) |
Aug 05, 2013 | 0.5799 | 0.5799 | 0.5700 | 0.5713 | 3,350 | +0.02(+3.87%) |
Aug 02, 2013 | 0.5800 | 0.5800 | 0.5376 | 0.5500 | 10,879 | -0.01(-1.35%) |