Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.7801 | 0.7832 | 0.7500 | 0.7500 | 9,850 | -0.03(-3.85%) |
Oct 28, 2016 | 0.7500 | 0.7900 | 0.7500 | 0.7800 | 32,591 | +0.02(+2.27%) |
Oct 27, 2016 | 0.7651 | 0.7799 | 0.7627 | 0.7627 | 14,334 | -0.03(-3.46%) |
Oct 26, 2016 | 0.8350 | 0.8350 | 0.7600 | 0.7900 | 54,199 | -0.02(-2.07%) |
Oct 25, 2016 | 0.7610 | 0.8284 | 0.7610 | 0.8067 | 124,682 | +0.03(+4.45%) |
Oct 24, 2016 | 0.7613 | 0.7723 | 0.7525 | 0.7723 | 14,514 | +0.01(+1.87%) |
Oct 21, 2016 | 0.7550 | 0.7610 | 0.7550 | 0.7581 | 7,334 | +0.01(+1.08%) |
Oct 20, 2016 | 0.7690 | 0.7700 | 0.7500 | 0.7500 | 71,759 | -0.01(-0.68%) |
Oct 19, 2016 | 0.7610 | 0.7644 | 0.7501 | 0.7551 | 16,477 | -0.02(-2.13%) |
Oct 18, 2016 | 0.7499 | 0.7716 | 0.7499 | 0.7715 | 1,513,513 | +0.02(+2.73%) |
Oct 17, 2016 | 0.7892 | 0.7892 | 0.7500 | 0.7510 | 232,912 | -0.02(-2.15%) |
Oct 14, 2016 | 0.7742 | 0.7742 | 0.7667 | 0.7675 | 48,830 | +0.00(+0.12%) |
Oct 13, 2016 | 0.7735 | 0.7735 | 0.7551 | 0.7666 | 9,421 | +0.00(+0.18%) |
Oct 12, 2016 | 0.7718 | 0.7783 | 0.7584 | 0.7652 | 6,034 | +0.01(+1.59%) |
Oct 11, 2016 | 0.7773 | 0.7800 | 0.7501 | 0.7532 | 40,417 | -0.04(-4.68%) |
Oct 10, 2016 | 0.8000 | 0.8000 | 0.7902 | 0.7902 | 4,992 | -0.00(-0.09%) |
Oct 07, 2016 | 0.7900 | 0.8000 | 0.7700 | 0.7909 | 13,598 | -0.00(-0.23%) |
Oct 06, 2016 | 0.8000 | 0.8080 | 0.7900 | 0.7927 | 30,122 | -0.01(-0.91%) |
Oct 05, 2016 | 0.8058 | 0.8097 | 0.8000 | 0.8000 | 16,579 | -0.00(-0.61%) |
Oct 04, 2016 | 0.8250 | 0.8300 | 0.7917 | 0.8049 | 128,677 | -0.03(-3.02%) |
Oct 03, 2016 | 0.8500 | 0.8500 | 0.8269 | 0.8300 | 18,151 | -0.01(-1.20%) |
Sep 30, 2016 | 0.8423 | 0.8464 | 0.8401 | 0.8401 | 3,996 | +0.00(+0.01%) |
Sep 29, 2016 | 0.8416 | 0.8496 | 0.8373 | 0.8400 | 11,559 | -0.00(-0.27%) |
Sep 28, 2016 | 0.8400 | 0.8565 | 0.8250 | 0.8423 | 23,543 | +0.00(+0.27%) |
Sep 27, 2016 | 0.8338 | 0.8500 | 0.8250 | 0.8400 | 45,800 | +0.01(+1.23%) |
Sep 26, 2016 | 0.8100 | 0.8398 | 0.8100 | 0.8298 | 14,526 | +0.02(+2.84%) |
Sep 23, 2016 | 0.8250 | 0.8300 | 0.7741 | 0.8069 | 19,484 | -0.00(-0.27%) |
Sep 22, 2016 | 0.7799 | 0.8136 | 0.7729 | 0.8091 | 21,842 | +0.04(+5.59%) |
Sep 21, 2016 | 0.7500 | 0.7850 | 0.7377 | 0.7663 | 54,808 | +0.03(+3.39%) |
Sep 20, 2016 | 0.7500 | 0.7500 | 0.7412 | 0.7412 | 5,450 | -0.01(-0.80%) |
Sep 19, 2016 | 0.7500 | 0.7550 | 0.7300 | 0.7472 | 34,870 | +0.04(+5.24%) |
Sep 16, 2016 | 0.7150 | 0.7359 | 0.7024 | 0.7100 | 13,549 | -0.02(-2.74%) |
Sep 15, 2016 | 0.7451 | 0.7451 | 0.6943 | 0.7300 | 19,409 | +0.01(+1.39%) |
Sep 14, 2016 | 0.7150 | 0.7200 | 0.7076 | 0.7200 | 32,354 | -0.00(-0.11%) |
Sep 13, 2016 | 0.7300 | 0.7348 | 0.7121 | 0.7208 | 20,215 | -0.01(-1.26%) |
Sep 12, 2016 | 0.7300 | 0.7500 | 0.7010 | 0.7300 | 27,666 | +0.00(+0.00%) |
Sep 09, 2016 | 0.7500 | 0.7509 | 0.7277 | 0.7300 | 14,116 | -0.02(-2.81%) |
Sep 08, 2016 | 0.7899 | 0.7899 | 0.7400 | 0.7511 | 29,512 | -0.01(-1.18%) |
Sep 07, 2016 | 0.7800 | 0.7800 | 0.7587 | 0.7601 | 30,065 | -0.02(-2.69%) |
Sep 06, 2016 | 0.7100 | 0.7811 | 0.7080 | 0.7811 | 77,877 | +0.07(+10.05%) |
Sep 02, 2016 | 0.7000 | 0.7098 | 0.7098 | 0.7098 | 23,000 | +0.04(+5.94%) |
Sep 01, 2016 | 0.6917 | 0.7009 | 0.6600 | 0.6700 | 56,700 | -0.03(-4.52%) |
Aug 31, 2016 | 0.7269 | 0.7318 | 0.6799 | 0.7017 | 136,291 | -0.04(-5.44%) |
Aug 30, 2016 | 0.7458 | 0.7582 | 0.7300 | 0.7421 | 163,648 | -0.01(-1.15%) |
Aug 29, 2016 | 0.8000 | 0.8000 | 0.7504 | 0.7507 | 149,895 | -0.05(-6.28%) |
Aug 26, 2016 | 0.8028 | 0.8098 | 0.7935 | 0.8010 | 8,965 | +0.02(+1.99%) |
Aug 25, 2016 | 0.7563 | 0.7999 | 0.7563 | 0.7854 | 58,936 | +0.04(+4.71%) |
Aug 24, 2016 | 0.8480 | 0.8480 | 0.7500 | 0.7501 | 143,767 | -0.10(-11.54%) |
Aug 23, 2016 | 0.8846 | 0.8846 | 0.8420 | 0.8480 | 17,729 | -0.03(-3.64%) |
Aug 22, 2016 | 0.8704 | 0.8800 | 0.8214 | 0.8800 | 82,051 | +0.00(+0.00%) |
Aug 19, 2016 | 0.9070 | 0.9070 | 0.8800 | 0.8800 | 103,310 | -0.03(-2.88%) |
Aug 18, 2016 | 0.9000 | 0.9100 | 0.8900 | 0.9061 | 16,233 | +0.02(+1.81%) |
Aug 17, 2016 | 0.9100 | 0.9100 | 0.8900 | 0.8900 | 39,465 | -0.02(-2.20%) |
Aug 16, 2016 | 0.9120 | 0.9300 | 0.8900 | 0.9100 | 51,433 | +0.02(+2.25%) |
Aug 15, 2016 | 0.9100 | 0.9300 | 0.8900 | 0.8900 | 72,373 | -0.02(-1.96%) |
Aug 12, 2016 | 0.9200 | 0.9300 | 0.9059 | 0.9078 | 21,628 | -0.01(-0.79%) |
Aug 11, 2016 | 0.9300 | 0.9300 | 0.9081 | 0.9150 | 19,434 | +0.01(+1.58%) |
Aug 10, 2016 | 0.9122 | 0.9405 | 0.9008 | 0.9008 | 13,011 | +0.00(+0.09%) |
Aug 09, 2016 | 0.9060 | 0.9200 | 0.8892 | 0.9000 | 22,804 | -0.01(-0.67%) |
Aug 08, 2016 | 0.8500 | 0.9300 | 0.8500 | 0.9061 | 31,828 | +0.06(+6.60%) |
Aug 05, 2016 | 0.8501 | 0.8799 | 0.8500 | 0.8500 | 82,610 | -0.04(-4.49%) |
Aug 04, 2016 | 0.8838 | 0.9000 | 0.8838 | 0.8900 | 33,277 | -0.00(-0.24%) |
Aug 03, 2016 | 0.9060 | 0.9060 | 0.8851 | 0.8921 | 78,357 | -0.02(-2.01%) |
Aug 02, 2016 | 0.9405 | 0.9405 | 0.8900 | 0.9104 | 116,355 | -0.02(-2.11%) |