Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 93.94 | 94.11 | 93.56 | 94.00 | 456,205 | +0.15(+0.16%) |
Oct 30, 2023 | 93.46 | 93.87 | 93.36 | 93.85 | 397,251 | +0.85(+0.91%) |
Oct 27, 2023 | 93.73 | 93.93 | 92.81 | 93.00 | 567,444 | -0.55(-0.59%) |
Oct 26, 2023 | 94.05 | 94.12 | 93.34 | 93.55 | 254,744 | -0.51(-0.54%) |
Oct 25, 2023 | 94.10 | 94.47 | 93.78 | 94.06 | 160,126 | -0.21(-0.22%) |
Oct 24, 2023 | 93.74 | 94.34 | 93.74 | 94.27 | 130,882 | +0.81(+0.87%) |
Oct 23, 2023 | 93.63 | 94.02 | 93.32 | 93.46 | 193,224 | -0.36(-0.38%) |
Oct 20, 2023 | 94.46 | 94.58 | 93.82 | 93.82 | 228,206 | -0.62(-0.66%) |
Oct 19, 2023 | 95.29 | 95.33 | 94.40 | 94.44 | 376,448 | -0.81(-0.85%) |
Oct 18, 2023 | 95.88 | 95.98 | 95.17 | 95.25 | 149,002 | -0.81(-0.84%) |
Oct 17, 2023 | 95.66 | 96.33 | 95.66 | 96.06 | 351,153 | -0.11(-0.11%) |
Oct 16, 2023 | 95.88 | 96.30 | 95.69 | 96.17 | 308,379 | +0.55(+0.58%) |
Oct 13, 2023 | 95.53 | 95.88 | 95.30 | 95.62 | 358,935 | +0.19(+0.20%) |
Oct 12, 2023 | 96.33 | 96.33 | 95.12 | 95.43 | 174,857 | -0.70(-0.73%) |
Oct 11, 2023 | 96.35 | 96.35 | 95.74 | 96.13 | 155,037 | +0.08(+0.08%) |
Oct 10, 2023 | 95.78 | 96.33 | 95.55 | 96.05 | 320,630 | +0.58(+0.61%) |
Oct 09, 2023 | 94.59 | 95.51 | 94.39 | 95.47 | 159,818 | +0.40(+0.42%) |
Oct 06, 2023 | 94.47 | 95.28 | 93.84 | 95.07 | 138,066 | +0.66(+0.70%) |
Oct 05, 2023 | 94.41 | 94.60 | 94.07 | 94.41 | 172,387 | +0.24(+0.25%) |
Oct 04, 2023 | 94.13 | 94.25 | 93.56 | 94.17 | 187,730 | +0.27(+0.29%) |
Oct 03, 2023 | 93.96 | 94.20 | 93.67 | 93.90 | 292,279 | -0.70(-0.74%) |
Oct 02, 2023 | 95.35 | 95.35 | 94.22 | 94.60 | 424,762 | -0.82(-0.86%) |
Sep 29, 2023 | 96.31 | 96.31 | 95.22 | 95.42 | 112,803 | -0.38(-0.40%) |
Sep 28, 2023 | 95.45 | 95.94 | 95.45 | 95.80 | 153,171 | +0.11(+0.11%) |
Sep 27, 2023 | 96.38 | 96.38 | 95.35 | 95.69 | 643,732 | -0.27(-0.28%) |
Sep 26, 2023 | 96.45 | 96.56 | 95.96 | 95.96 | 164,068 | -0.96(-0.99%) |
Sep 25, 2023 | 96.84 | 96.93 | 96.65 | 96.92 | 153,212 | -0.13(-0.13%) |
Sep 22, 2023 | 97.34 | 97.45 | 96.98 | 97.05 | 243,109 | +0.21(+0.22%) |
Sep 21, 2023 | 97.58 | 97.58 | 96.83 | 96.84 | 281,601 | -1.10(-1.12%) |
Sep 20, 2023 | 98.42 | 98.67 | 97.94 | 97.94 | 449,764 | -0.08(-0.08%) |
Sep 19, 2023 | 97.89 | 98.15 | 97.81 | 98.02 | 1,189,935 | +0.03(+0.03%) |
Sep 18, 2023 | 98.04 | 98.18 | 97.72 | 97.99 | 72,573 | -0.04(-0.04%) |
Sep 15, 2023 | 98.25 | 98.59 | 97.94 | 98.03 | 108,892 | -0.43(-0.44%) |
Sep 14, 2023 | 98.24 | 98.51 | 98.08 | 98.46 | 197,450 | +0.79(+0.81%) |
Sep 13, 2023 | 97.53 | 97.83 | 97.53 | 97.67 | 96,622 | +0.14(+0.14%) |
Sep 12, 2023 | 97.57 | 97.81 | 97.45 | 97.53 | 140,120 | -0.31(-0.32%) |
Sep 11, 2023 | 97.68 | 97.89 | 97.59 | 97.84 | 85,442 | +0.52(+0.53%) |
Sep 08, 2023 | 97.30 | 97.49 | 97.18 | 97.32 | 53,564 | +0.07(+0.07%) |
Sep 07, 2023 | 96.92 | 97.46 | 96.53 | 97.25 | 106,017 | +0.42(+0.43%) |
Sep 06, 2023 | 96.90 | 97.04 | 96.71 | 96.83 | 108,802 | -0.08(-0.08%) |
Sep 05, 2023 | 97.49 | 97.49 | 96.91 | 96.91 | 206,245 | -0.74(-0.76%) |
Sep 01, 2023 | 98.13 | 98.24 | 97.53 | 97.65 | 104,569 | +0.12(+0.12%) |
Aug 31, 2023 | 98.00 | 98.09 | 97.50 | 97.53 | 203,652 | -0.51(-0.52%) |
Aug 30, 2023 | 98.27 | 98.42 | 97.92 | 98.04 | 245,100 | -0.08(-0.08%) |
Aug 29, 2023 | 97.47 | 98.19 | 97.47 | 98.12 | 154,181 | +0.63(+0.65%) |
Aug 28, 2023 | 97.50 | 97.60 | 97.31 | 97.49 | 624,457 | +0.50(+0.52%) |
Aug 25, 2023 | 96.79 | 97.15 | 96.46 | 96.99 | 144,748 | +0.37(+0.38%) |
Aug 24, 2023 | 97.23 | 97.47 | 96.53 | 96.62 | 220,846 | -0.59(-0.61%) |
Aug 23, 2023 | 97.07 | 97.31 | 96.96 | 97.21 | 128,689 | +0.77(+0.80%) |
Aug 22, 2023 | 96.86 | 97.06 | 96.39 | 96.44 | 104,366 | -0.20(-0.21%) |
Aug 21, 2023 | 96.52 | 96.73 | 96.22 | 96.64 | 97,894 | -0.01(-0.01%) |
Aug 18, 2023 | 96.39 | 96.84 | 96.36 | 96.65 | 118,557 | -0.02(-0.02%) |
Aug 17, 2023 | 97.64 | 97.64 | 96.67 | 96.67 | 179,436 | -0.52(-0.54%) |
Aug 16, 2023 | 97.40 | 97.85 | 97.19 | 97.19 | 178,252 | -0.35(-0.36%) |
Aug 15, 2023 | 98.10 | 98.10 | 97.51 | 97.54 | 284,100 | -0.74(-0.75%) |
Aug 14, 2023 | 97.98 | 98.36 | 97.98 | 98.28 | 184,260 | -0.15(-0.15%) |
Aug 11, 2023 | 98.02 | 98.50 | 98.02 | 98.43 | 113,025 | +0.09(+0.09%) |
Aug 10, 2023 | 98.97 | 99.19 | 98.31 | 98.34 | 152,227 | -0.16(-0.16%) |
Aug 09, 2023 | 98.49 | 98.74 | 98.29 | 98.50 | 70,638 | +0.33(+0.34%) |
Aug 08, 2023 | 98.26 | 98.32 | 97.92 | 98.17 | 142,761 | -0.32(-0.32%) |
Aug 07, 2023 | 98.31 | 98.55 | 98.27 | 98.49 | 77,011 | +0.71(+0.73%) |
Aug 04, 2023 | 98.19 | 98.57 | 97.69 | 97.78 | 71,443 | -0.25(-0.26%) |
Aug 03, 2023 | 98.33 | 98.33 | 97.98 | 98.03 | 111,494 | -0.32(-0.33%) |
Aug 02, 2023 | 98.37 | 98.67 | 98.27 | 98.35 | 74,524 | -0.69(-0.70%) |