Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 611.95 | 623.22 | 589.85 | 599.44 | 212,130 | -25.03(-4.01%) |
Oct 30, 2008 | 589.43 | 626.55 | 565.65 | 624.47 | 256,750 | +60.07(+10.64%) |
Oct 29, 2008 | 516.84 | 623.63 | 506.00 | 564.40 | 352,317 | +54.23(+10.63%) |
Oct 28, 2008 | 532.70 | 541.87 | 467.62 | 510.17 | 325,934 | -5.84(-1.13%) |
Oct 27, 2008 | 525.60 | 575.66 | 509.34 | 516.01 | 249,495 | -19.61(-3.66%) |
Oct 24, 2008 | 521.85 | 549.38 | 508.92 | 535.62 | 239,635 | -33.37(-5.87%) |
Oct 23, 2008 | 611.54 | 629.06 | 535.62 | 568.99 | 386,100 | -27.53(-4.62%) |
Oct 22, 2008 | 646.78 | 646.78 | 587.76 | 596.52 | 270,421 | -67.58(-10.18%) |
Oct 21, 2008 | 667.02 | 689.96 | 641.99 | 664.10 | 244,969 | -26.70(-3.86%) |
Oct 20, 2008 | 661.59 | 693.30 | 625.72 | 690.79 | 189,919 | +43.80(+6.77%) |
Oct 17, 2008 | 591.93 | 714.15 | 584.84 | 646.99 | 279,591 | +24.61(+3.95%) |
Oct 16, 2008 | 608.62 | 631.14 | 547.71 | 622.38 | 279,912 | +26.28(+4.41%) |
Oct 15, 2008 | 669.10 | 684.95 | 589.85 | 596.10 | 282,493 | -105.54(-15.04%) |
Oct 14, 2008 | 719.16 | 737.51 | 664.51 | 701.64 | 361,114 | +32.95(+4.93%) |
Oct 13, 2008 | 643.66 | 688.71 | 588.18 | 668.69 | 391,778 | +84.68(+14.50%) |
Oct 10, 2008 | 626.14 | 664.51 | 506.83 | 584.00 | 521,363 | -90.52(-13.42%) |
Oct 09, 2008 | 770.47 | 777.14 | 661.59 | 674.53 | 277,302 | -58.82(-8.02%) |
Oct 08, 2008 | 707.48 | 777.56 | 676.61 | 733.34 | 368,779 | -8.34(-1.12%) |
Oct 07, 2008 | 827.62 | 837.21 | 739.60 | 741.69 | 269,031 | -71.33(-8.77%) |
Oct 06, 2008 | 849.73 | 864.33 | 745.44 | 813.02 | 382,606 | -71.33(-8.07%) |
Oct 03, 2008 | 912.30 | 956.10 | 877.26 | 884.35 | 231,460 | -29.20(-3.20%) |
Oct 02, 2008 | 990.72 | 990.72 | 906.04 | 913.55 | 235,877 | -87.60(-8.75%) |
Oct 01, 2008 | 1026 | 1038 | 958.18 | 1001 | 198,628 | -38.38(-3.69%) |
Sep 30, 2008 | 987.38 | 1049 | 987.38 | 1040 | 184,216 | +69.25(+7.14%) |
Sep 29, 2008 | 1057 | 1061 | 938.58 | 970.28 | 196,324 | -120.56(-11.05%) |
Sep 26, 2008 | 1062 | 1105 | 1052 | 1091 | 0 | -21.27(-1.91%) |
Sep 25, 2008 | 1105 | 1120 | 1078 | 1112 | 232,808 | +14.60(+1.33%) |
Sep 24, 2008 | 1093 | 1128 | 1075 | 1098 | 139,974 | +14.60(+1.35%) |
Sep 23, 2008 | 1150 | 1181 | 1080 | 1083 | 359,192 | -112.63(-9.42%) |
Sep 22, 2008 | 1168 | 1209 | 1129 | 1196 | 233,454 | +26.28(+2.25%) |
Sep 19, 2008 | 1147 | 1210 | 1115 | 1169 | 0 | +77.59(+7.11%) |
Sep 18, 2008 | 1050 | 1117 | 1038 | 1092 | 276,203 | +65.91(+6.43%) |
Sep 17, 2008 | 1082 | 1085 | 1018 | 1026 | 315,187 | -62.57(-5.75%) |
Sep 16, 2008 | 1032 | 1091 | 963.61 | 1088 | 350,307 | +7.09(+0.66%) |
Sep 15, 2008 | 1147 | 1167 | 1069 | 1081 | 305,705 | -124.31(-10.31%) |
Sep 12, 2008 | 1161 | 1216 | 1151 | 1206 | 199,579 | +44.63(+3.84%) |
Sep 11, 2008 | 1176 | 1184 | 1136 | 1161 | 283,497 | -19.60(-1.66%) |
Sep 10, 2008 | 1177 | 1209 | 1158 | 1181 | 254,323 | +11.26(+0.96%) |
Sep 09, 2008 | 1256 | 1262 | 1168 | 1169 | 305,722 | -98.03(-7.74%) |
Sep 08, 2008 | 1329 | 1335 | 1258 | 1267 | 197,113 | -42.55(-3.25%) |
Sep 05, 2008 | 1333 | 1360 | 1267 | 1310 | 0 | -22.94(-1.72%) |
Sep 04, 2008 | 1358 | 1367 | 1294 | 1333 | 195,384 | -27.12(-1.99%) |
Sep 03, 2008 | 1375 | 1389 | 1333 | 1360 | 182,897 | -18.77(-1.36%) |
Sep 02, 2008 | 1437 | 1452 | 1370 | 1379 | 213,745 | -106.37(-7.16%) |
Aug 29, 2008 | 1517 | 1523 | 1485 | 1485 | 102,449 | -18.36(-1.22%) |
Aug 28, 2008 | 1562 | 1570 | 1487 | 1503 | 143,916 | -46.72(-3.01%) |
Aug 27, 2008 | 1548 | 1579 | 1532 | 1550 | 124,759 | +20.44(+1.34%) |
Aug 26, 2008 | 1485 | 1543 | 1485 | 1530 | 151,689 | +55.48(+3.76%) |
Aug 25, 2008 | 1456 | 1483 | 1450 | 1474 | 113,251 | +12.94(+0.89%) |
Aug 22, 2008 | 1501 | 1501 | 1436 | 1461 | 142,906 | -42.55(-2.83%) |
Aug 21, 2008 | 1502 | 1526 | 1468 | 1504 | 203,328 | +40.04(+2.74%) |
Aug 20, 2008 | 1442 | 1471 | 1407 | 1464 | 207,567 | +48.81(+3.45%) |
Aug 19, 2008 | 1350 | 1416 | 1347 | 1415 | 160,997 | +63.41(+4.69%) |
Aug 18, 2008 | 1374 | 1392 | 1345 | 1352 | 131,344 | -17.94(-1.31%) |
Aug 15, 2008 | 1415 | 1420 | 1358 | 1369 | 0 | -45.47(-3.21%) |
Aug 14, 2008 | 1411 | 1451 | 1396 | 1415 | 128,781 | -24.19(-1.68%) |
Aug 13, 2008 | 1377 | 1451 | 1368 | 1439 | 221,807 | +72.58(+5.31%) |
Aug 12, 2008 | 1387 | 1397 | 1359 | 1367 | 164,092 | -8.76(-0.64%) |
Aug 11, 2008 | 1382 | 1402 | 1335 | 1375 | 131,501 | -5.84(-0.42%) |
Aug 08, 2008 | 1367 | 1422 | 1345 | 1381 | 124,140 | -1.25(-0.09%) |
Aug 07, 2008 | 1438 | 1451 | 1377 | 1382 | 180,099 | -36.29(-2.56%) |
Aug 06, 2008 | 1381 | 1420 | 1352 | 1419 | 227,962 | +31.28(+2.25%) |
Aug 05, 2008 | 1422 | 1456 | 1367 | 1387 | 285,521 | -43.38(-3.03%) |
Aug 04, 2008 | 1534 | 1535 | 1418 | 1431 | 227,227 | -100.95(-6.59%) |