Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.24	28.69	28.18	28.48	21,400	+0.30(+1.06%)
Oct 26, 2012	28.13	28.18	28.18	28.18	5,500	+0.06(+0.21%)
Oct 25, 2012	28.28	28.30	28.01	28.12	21,420	-0.13(-0.47%)
Oct 24, 2012	28.22	28.32	28.15	28.25	4,082	-0.02(-0.06%)
Oct 23, 2012	28.60	28.60	28.13	28.27	22,080	-0.32(-1.12%)
Oct 19, 2012	28.58	28.59	28.27	28.59	14,097	+0.18(+0.63%)
Oct 18, 2012	28.25	28.49	28.22	28.41	26,390	+0.13(+0.46%)
Oct 17, 2012	28.29	28.34	28.23	28.28	20,031	+0.05(+0.18%)
Oct 16, 2012	28.22	28.24	28.18	28.23	7,848	+0.07(+0.25%)
Oct 15, 2012	28.29	28.29	28.08	28.16	7,770	-0.04(-0.14%)
Oct 12, 2012	28.25	28.25	28.20	28.20	8,408	-0.02(-0.07%)
Oct 11, 2012	28.21	28.27	28.18	28.22	10,099	+0.05(+0.18%)
Oct 10, 2012	28.12	28.23	28.08	28.17	9,751	+0.03(+0.11%)
Oct 09, 2012	28.17	28.17	28.09	28.14	15,949	-0.05(-0.18%)
Oct 08, 2012	28.19	28.24	28.18	28.19	5,603	+0.03(+0.11%)
Oct 05, 2012	28.07	28.16	28.07	28.16	5,947	+0.03(+0.11%)
Oct 04, 2012	28.22	28.22	28.01	28.13	19,578	-0.07(-0.25%)
Oct 03, 2012	28.25	28.27	28.06	28.20	15,614	-0.08(-0.28%)
Oct 02, 2012	28.16	28.34	28.16	28.28	8,216	+0.12(+0.43%)
Oct 01, 2012	28.06	28.19	28.06	28.16	59,327	+0.14(+0.50%)
Sep 28, 2012	28.19	28.20	27.95	28.02	165,377	-0.15(-0.53%)
Sep 27, 2012	28.04	28.20	28.04	28.17	55,497	+0.14(+0.50%)
Sep 26, 2012	27.93	28.03	27.82	28.03	7,118	+0.15(+0.53%)
Sep 25, 2012	28.26	28.26	27.75	27.88	58,398	-0.40(-1.41%)
Sep 24, 2012	28.75	28.75	28.28	28.28	24,739	-0.35(-1.22%)
Sep 21, 2012	28.53	28.77	28.53	28.63	6,733	+0.19(+0.67%)
Sep 20, 2012	28.36	28.61	28.36	28.44	24,446	-0.06(-0.21%)
Sep 19, 2012	28.88	28.91	28.50	28.50	13,593	-0.32(-1.11%)
Sep 18, 2012	28.91	28.97	28.82	28.82	20,703	-0.09(-0.31%)
Sep 17, 2012	29.07	29.07	28.84	28.91	6,943	+0.04(+0.14%)
Sep 14, 2012	28.99	28.99	28.77	28.87	16,556	+0.05(+0.19%)
Sep 13, 2012	28.74	28.91	28.51	28.82	15,700	+0.12(+0.40%)
Sep 12, 2012	28.70	28.75	28.66	28.70	10,253	+0.01(+0.03%)
Sep 11, 2012	29.02	29.02	28.43	28.69	31,775	-0.25(-0.86%)
Sep 10, 2012	29.02	29.02	28.87	28.94	20,997	-0.23(-0.79%)
Sep 07, 2012	29.03	29.17	28.96	29.17	11,043	+0.12(+0.41%)
Sep 06, 2012	29.33	29.33	29.04	29.05	29,312	-0.10(-0.34%)
Sep 05, 2012	29.40	29.40	29.03	29.15	20,441	+0.00(+0.00%)
Sep 04, 2012	29.01	29.29	29.01	29.15	21,432	+0.20(+0.69%)
Aug 31, 2012	29.01	29.01	28.79	28.95	13,131	+0.10(+0.35%)
Aug 30, 2012	28.99	29.00	28.69	28.85	23,472	-0.14(-0.48%)
Aug 29, 2012	29.00	29.02	28.79	28.99	12,185	-0.01(-0.03%)
Aug 27, 2012	28.82	29.11	28.74	29.00	27,560	+0.17(+0.59%)
Aug 24, 2012	28.67	28.89	28.55	28.83	16,052	+0.13(+0.45%)
Aug 23, 2012	28.49	28.70	28.44	28.70	20,404	+0.30(+1.06%)
Aug 22, 2012	28.05	28.50	28.05	28.40	11,891	+0.29(+1.03%)
Aug 21, 2012	28.22	28.24	28.01	28.11	47,540	-0.11(-0.39%)
Aug 20, 2012	27.81	28.23	27.71	28.22	26,899	+0.03(+0.11%)
Aug 17, 2012	28.33	28.33	27.57	28.19	38,933	-0.05(-0.18%)
Aug 16, 2012	28.45	28.47	28.14	28.24	21,190	-0.16(-0.56%)
Aug 15, 2012	28.97	29.02	28.36	28.40	59,713	-0.93(-3.17%)
Aug 14, 2012	29.32	29.33	28.82	29.33	28,274	-0.02(-0.07%)
Aug 13, 2012	29.27	29.35	29.20	29.35	24,357	+0.00(+0.00%)
Aug 10, 2012	29.34	29.35	29.12	29.35	23,139	-0.07(-0.24%)
Aug 09, 2012	29.04	29.42	29.00	29.42	19,548	+0.33(+1.13%)
Aug 08, 2012	28.98	29.10	28.90	29.09	26,703	+0.06(+0.21%)
Aug 07, 2012	28.65	29.03	28.59	29.03	18,303	+0.31(+1.08%)
Aug 06, 2012	28.47	28.85	28.38	28.72	25,718	+0.30(+1.06%)
Aug 03, 2012	28.53	28.58	28.42	28.42	17,938	-0.06(-0.21%)
Aug 02, 2012	28.83	28.83	28.38	28.48	32,413	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.