Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	12.00	12.02	12.00	12.02	3,309	+0.03(+0.28%)
Oct 30, 2019	11.94	11.99	11.90	11.99	3,467	+0.07(+0.59%)
Oct 29, 2019	11.89	11.93	11.89	11.92	1,688	+0.03(+0.26%)
Oct 28, 2019	12.06	12.06	11.89	11.89	7,135	-0.13(-1.06%)
Oct 25, 2019	12.06	12.13	12.02	12.02	12,265	-0.09(-0.77%)
Oct 24, 2019	12.11	12.14	12.05	12.11	14,956	+0.02(+0.14%)
Oct 23, 2019	12.11	12.18	12.08	12.09	9,167	+0.03(+0.21%)
Oct 22, 2019	12.12	12.15	12.07	12.07	22,463	-0.07(-0.56%)
Oct 21, 2019	12.13	12.18	12.12	12.13	7,766	+0.01(+0.07%)
Oct 18, 2019	12.12	12.13	12.12	12.13	9,434	-0.01(-0.07%)
Oct 17, 2019	12.12	12.21	12.12	12.13	10,998	-0.01(-0.07%)
Oct 16, 2019	12.13	12.18	12.00	12.14	15,624	+0.09(+0.77%)
Oct 15, 2019	12.12	12.15	12.03	12.05	8,638	-0.01(-0.07%)
Oct 14, 2019	12.06	12.06	12.06	12.06	20	+0.00(+0.00%)
Oct 11, 2019	12.04	12.07	12.03	12.06	6,604	-0.08(-0.64%)
Oct 10, 2019	12.13	12.13	12.13	12.13	655	+0.01(+0.08%)
Oct 09, 2019	12.10	12.15	12.07	12.13	19,467	+0.01(+0.07%)
Oct 08, 2019	12.17	12.18	12.08	12.12	7,221	-0.00(-0.01%)
Oct 07, 2019	12.10	12.14	12.07	12.12	22,257	-0.01(-0.06%)
Oct 04, 2019	12.25	12.25	12.07	12.13	25,190	-0.08(-0.66%)
Oct 03, 2019	12.21	12.21	12.13	12.21	13,397	+0.06(+0.47%)
Oct 02, 2019	12.16	12.16	12.10	12.15	3,728	+0.06(+0.48%)
Oct 01, 2019	12.18	12.18	12.08	12.09	2,710	-0.14(-1.18%)
Sep 30, 2019	12.23	12.24	12.03	12.24	6,137	-0.01(-0.07%)
Sep 27, 2019	12.20	12.24	12.05	12.24	2,838	-0.02(-0.14%)
Sep 26, 2019	11.99	12.26	11.93	12.26	17,310	+0.26(+2.18%)
Sep 25, 2019	11.96	12.00	11.96	12.00	14,390	-0.02(-0.14%)
Sep 24, 2019	12.06	12.06	11.94	12.02	12,106	+0.01(+0.07%)
Sep 23, 2019	11.91	12.21	11.91	12.01	23,047	+0.10(+0.85%)
Sep 20, 2019	11.85	11.91	11.85	11.91	7,450	+0.00(+0.00%)
Sep 19, 2019	11.71	11.91	11.71	11.91	22,276	+0.09(+0.79%)
Sep 18, 2019	11.80	11.86	11.77	11.81	38,102	+0.03(+0.22%)
Sep 17, 2019	11.58	11.79	11.58	11.79	318,838	+0.23(+1.98%)
Sep 16, 2019	11.66	11.66	11.47	11.56	9,585	-0.06(-0.51%)
Sep 13, 2019	11.68	11.68	11.54	11.62	27,792	-0.06(-0.54%)
Sep 12, 2019	11.78	11.79	11.68	11.68	27,431	-0.09(-0.79%)
Sep 11, 2019	11.77	11.79	11.77	11.77	12,771	-0.02(-0.14%)
Sep 10, 2019	11.82	11.83	11.79	11.79	16,379	-0.05(-0.39%)
Sep 09, 2019	11.84	11.84	11.82	11.84	13,706	-0.05(-0.39%)
Sep 06, 2019	11.86	11.88	11.86	11.88	6,639	+0.02(+0.13%)
Sep 05, 2019	11.87	11.87	11.84	11.87	39,515	-0.03(-0.28%)
Sep 04, 2019	11.93	11.92	11.90	11.90	1,975	+0.00(+0.00%)
Sep 03, 2019	11.92	11.95	11.89	11.90	38,999	+0.01(+0.07%)
Aug 30, 2019	11.92	11.93	11.89	11.89	6,876	+0.00(+0.00%)
Aug 29, 2019	11.88	11.94	11.87	11.89	60,084	-0.01(-0.11%)
Aug 28, 2019	11.89	11.92	11.89	11.90	29,003	+0.00(+0.02%)
Aug 27, 2019	11.88	11.90	11.88	11.90	1,810	+0.03(+0.23%)
Aug 26, 2019	11.85	11.90	11.85	11.88	38,553	-0.02(-0.14%)
Aug 23, 2019	11.88	11.90	11.84	11.89	20,274	-0.01(-0.11%)
Aug 22, 2019	11.88	11.90	11.88	11.90	73,345	+0.01(+0.11%)
Aug 21, 2019	11.88	11.92	11.88	11.89	36,473	+0.02(+0.14%)
Aug 20, 2019	11.87	11.96	11.87	11.88	26,750	-0.03(-0.21%)
Aug 19, 2019	11.84	11.90	11.84	11.90	18,532	+0.04(+0.36%)
Aug 16, 2019	11.87	11.90	11.85	11.86	9,010	-0.03(-0.21%)
Aug 15, 2019	11.89	11.93	11.88	11.88	23,039	+0.02(+0.14%)
Aug 14, 2019	11.95	11.95	11.85	11.87	18,943	+0.02(+0.18%)
Aug 13, 2019	11.84	11.92	11.83	11.85	14,534	-0.02(-0.14%)
Aug 12, 2019	11.90	11.90	11.86	11.86	8,411	+0.01(+0.07%)
Aug 09, 2019	11.78	11.86	11.78	11.85	34,707	+0.03(+0.28%)
Aug 08, 2019	11.83	11.85	11.81	11.82	17,993	-0.01(-0.07%)
Aug 07, 2019	11.82	11.84	11.81	11.83	9,139	+0.03(+0.29%)
Aug 06, 2019	11.79	11.81	11.76	11.80	13,382	+0.01(+0.07%)
Aug 05, 2019	11.79	11.82	11.79	11.79	15,663	-0.01(-0.07%)
Aug 02, 2019	11.77	11.80	11.76	11.80	9,508	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.