Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.87	12.92	12.87	12.92	29,551	+0.03(+0.21%)
Oct 28, 2021	12.77	12.90	12.77	12.89	4,608	+0.03(+0.21%)
Oct 27, 2021	12.92	12.92	12.86	12.86	5,950	-0.05(-0.42%)
Oct 26, 2021	12.91	12.92	12.88	12.92	8,498	+0.00(+0.00%)
Oct 25, 2021	12.93	12.93	12.92	12.92	1,747	-0.01(-0.07%)
Oct 22, 2021	13.00	13.00	12.93	12.93	2,676	-0.04(-0.34%)
Oct 21, 2021	13.02	13.02	12.95	12.97	14,669	-0.02(-0.15%)
Oct 20, 2021	12.98	13.00	12.96	12.99	4,804	-0.01(-0.07%)
Oct 19, 2021	12.96	13.06	12.96	13.00	13,161	+0.02(+0.14%)
Oct 18, 2021	13.03	13.07	12.98	12.98	3,523	+0.00(+0.00%)
Oct 15, 2021	13.09	13.09	12.98	12.98	8,120	-0.08(-0.59%)
Oct 14, 2021	13.00	13.10	13.00	13.06	10,400	+0.01(+0.05%)
Oct 13, 2021	12.98	13.05	12.97	13.05	5,131	+0.08(+0.63%)
Oct 12, 2021	12.97	12.98	12.97	12.97	3,562	+0.00(+0.00%)
Oct 11, 2021	12.94	12.98	12.94	12.97	2,993	-0.01(-0.07%)
Oct 08, 2021	12.99	13.00	12.98	12.98	2,568	-0.04(-0.28%)
Oct 07, 2021	13.02	13.06	12.99	13.02	4,739	+0.00(+0.00%)
Oct 06, 2021	13.02	13.02	13.02	13.02	12,844	-0.02(-0.14%)
Oct 05, 2021	13.01	13.04	12.98	13.03	20,531	+0.05(+0.35%)
Oct 04, 2021	13.02	13.05	12.97	12.99	5,230	-0.04(-0.28%)
Oct 01, 2021	13.03	13.06	13.02	13.02	3,111	-0.04(-0.28%)
Sep 30, 2021	13.12	13.15	13.02	13.06	6,820	+0.00(+0.00%)
Sep 29, 2021	13.06	13.14	13.06	13.06	4,776	+0.01(+0.07%)
Sep 28, 2021	13.15	13.15	13.05	13.05	3,031	-0.14(-1.09%)
Sep 27, 2021	13.21	13.21	13.16	13.20	3,522	-0.02(-0.14%)
Sep 24, 2021	13.21	13.22	13.21	13.21	7,987	-0.01(-0.07%)
Sep 23, 2021	13.31	13.31	13.22	13.22	4,182	-0.07(-0.54%)
Sep 22, 2021	13.28	13.33	13.27	13.30	8,636	+0.01(+0.07%)
Sep 21, 2021	13.35	13.35	13.26	13.29	6,068	-0.08(-0.61%)
Sep 20, 2021	13.34	13.35	13.34	13.37	1,084	-0.04(-0.27%)
Sep 17, 2021	13.31	13.40	13.31	13.40	2,769	+0.06(+0.44%)
Sep 16, 2021	13.32	13.41	13.32	13.35	4,156	-0.00(-0.03%)
Sep 15, 2021	13.35	13.42	13.35	13.35	3,981	+0.06(+0.48%)
Sep 14, 2021	13.46	13.46	13.29	13.29	14,029	-0.09(-0.70%)
Sep 13, 2021	13.42	13.42	13.38	13.38	1,970	+0.02(+0.16%)
Sep 10, 2021	13.44	13.45	13.36	13.36	5,048	-0.07(-0.54%)
Sep 09, 2021	13.49	13.52	13.43	13.43	9,135	-0.11(-0.80%)
Sep 08, 2021	13.58	13.58	13.54	13.54	1,742	+0.05(+0.33%)
Sep 07, 2021	13.52	13.52	13.47	13.49	1,462	-0.01(-0.07%)
Sep 03, 2021	13.51	13.51	13.47	13.50	3,984	-0.04(-0.33%)
Sep 02, 2021	13.55	13.55	13.50	13.55	2,167	+0.08(+0.60%)
Sep 01, 2021	13.48	13.54	13.47	13.47	3,137	+0.00(+0.00%)
Aug 31, 2021	13.47	13.55	13.47	13.47	5,666	-0.01(-0.07%)
Aug 30, 2021	13.50	13.52	13.47	13.48	5,450	-0.07(-0.53%)
Aug 27, 2021	13.49	13.56	13.46	13.55	3,627	+0.08(+0.60%)
Aug 26, 2021	13.48	13.48	13.47	13.47	1,437	-0.04(-0.28%)
Aug 25, 2021	13.50	13.51	13.50	13.51	60,992	+0.02(+0.15%)
Aug 24, 2021	13.51	13.51	13.49	13.49	30,429	+0.01(+0.06%)
Aug 23, 2021	13.49	13.50	13.46	13.48	11,310	-0.03(-0.26%)
Aug 20, 2021	13.49	13.53	13.49	13.51	3,372	-0.01(-0.07%)
Aug 19, 2021	13.49	13.52	13.42	13.52	13,328	+0.05(+0.33%)
Aug 18, 2021	13.50	13.50	13.46	13.48	3,841	-0.02(-0.13%)
Aug 17, 2021	13.46	13.49	13.46	13.49	665	-0.04(-0.27%)
Aug 16, 2021	13.50	13.54	13.48	13.53	19,005	+0.05(+0.40%)
Aug 13, 2021	13.49	13.49	13.43	13.48	5,836	+0.02(+0.13%)
Aug 12, 2021	13.47	13.49	13.46	13.46	8,618	-0.01(-0.07%)
Aug 11, 2021	13.47	13.52	13.47	13.47	2,498	+0.04(+0.27%)
Aug 10, 2021	13.43	13.47	13.37	13.43	1,917	+0.00(+0.00%)
Aug 09, 2021	13.38	13.46	13.38	13.43	3,085	+0.04(+0.34%)
Aug 06, 2021	13.45	13.45	13.39	13.39	6,517	-0.10(-0.73%)
Aug 05, 2021	13.41	13.49	13.41	13.49	13,241	+0.01(+0.07%)
Aug 04, 2021	13.49	13.49	13.45	13.48	1,747	-0.02(-0.13%)
Aug 03, 2021	13.45	13.49	13.45	13.49	8,988	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.