Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.07	54.47	54.03	54.21	1,682,808	+0.37(+0.69%)
Oct 29, 2015	54.06	54.32	53.77	53.84	4,327,149	-1.43(-2.59%)
Oct 28, 2015	55.00	55.42	54.65	55.27	4,978,452	+0.55(+1.01%)
Oct 27, 2015	54.67	55.11	54.57	54.72	3,602,460	-0.34(-0.62%)
Oct 26, 2015	56.08	56.08	54.89	55.06	2,104,497	-1.07(-1.91%)
Oct 23, 2015	56.02	56.36	55.56	56.13	5,207,522	+0.63(+1.14%)
Oct 22, 2015	54.65	55.66	54.65	55.50	4,563,725	+1.64(+3.04%)
Oct 21, 2015	54.38	54.72	53.85	53.86	3,030,322	+0.10(+0.19%)
Oct 20, 2015	53.80	54.01	53.55	53.76	3,293,398	-0.11(-0.20%)
Oct 19, 2015	53.86	54.12	53.54	53.87	2,670,446	+0.04(+0.07%)
Oct 16, 2015	53.68	53.88	53.37	53.83	2,381,230	+0.22(+0.41%)
Oct 15, 2015	53.61	53.94	53.23	53.61	4,871,605	+0.36(+0.68%)
Oct 14, 2015	51.66	53.68	51.49	53.25	11,830,118	+1.55(+3.00%)
Oct 13, 2015	51.93	52.23	51.68	51.70	3,382,158	-0.64(-1.22%)
Oct 12, 2015	52.51	52.51	52.15	52.34	1,283,339	+0.08(+0.15%)
Oct 09, 2015	52.61	52.78	52.02	52.26	2,003,090	-0.61(-1.15%)
Oct 08, 2015	52.24	52.87	51.82	52.87	2,996,153	+0.67(+1.28%)
Oct 07, 2015	51.98	52.50	51.41	52.20	4,706,073	+0.77(+1.50%)
Oct 06, 2015	51.18	51.61	50.67	51.43	5,574,548	+0.21(+0.41%)
Oct 05, 2015	50.85	51.53	50.61	51.22	3,961,164	+0.89(+1.77%)
Oct 02, 2015	48.94	50.36	48.89	50.33	3,829,774	+0.78(+1.57%)
Oct 01, 2015	50.03	50.03	48.76	49.55	2,835,039	-0.33(-0.66%)
Sep 30, 2015	49.20	50.02	49.05	49.88	3,157,593	+1.62(+3.36%)
Sep 29, 2015	47.92	48.59	47.68	48.26	4,071,762	+0.33(+0.69%)
Sep 28, 2015	48.81	49.03	47.89	47.93	3,041,731	-1.04(-2.12%)
Sep 25, 2015	49.42	49.64	48.59	48.97	2,134,246	+0.26(+0.53%)
Sep 24, 2015	48.22	48.95	47.54	48.71	3,885,066	-0.02(-0.04%)
Sep 23, 2015	49.14	49.31	48.67	48.73	1,765,204	-0.35(-0.71%)
Sep 22, 2015	49.12	49.46	48.87	49.08	5,330,313	-1.04(-2.08%)
Sep 21, 2015	50.50	50.57	49.82	50.12	2,846,081	-0.03(-0.06%)
Sep 18, 2015	50.15	50.82	49.96	50.15	4,383,951	-0.86(-1.69%)
Sep 17, 2015	51.34	51.88	50.95	51.01	2,829,788	-0.33(-0.64%)
Sep 16, 2015	51.25	51.39	50.80	51.34	1,223,074	+0.23(+0.45%)
Sep 15, 2015	50.81	51.32	50.64	51.11	3,887,829	+0.74(+1.47%)
Sep 14, 2015	50.54	50.65	50.15	50.37	1,479,129	+0.12(+0.24%)
Sep 11, 2015	49.71	50.32	49.60	50.25	3,557,830	+0.09(+0.18%)
Sep 10, 2015	49.89	50.65	49.37	50.16	5,348,107	+0.16(+0.32%)
Sep 09, 2015	51.23	51.74	49.86	50.00	6,774,594	-0.77(-1.52%)
Sep 08, 2015	50.09	50.83	49.98	50.77	5,110,680	+1.86(+3.80%)
Sep 04, 2015		48.91	48.91	48.91	0	-0.78(-1.57%)
Sep 03, 2015	49.63	50.26	49.50	49.69	2,840,681	+0.49(+1.00%)
Sep 02, 2015	48.97	49.23	48.44	49.20	4,054,803	+1.19(+2.48%)
Sep 01, 2015	48.56	49.02	47.69	48.01	6,833,470	-1.54(-3.11%)
Aug 31, 2015	49.54	50.12	49.14	49.55	2,983,930	-0.21(-0.42%)
Aug 28, 2015	49.28	49.89	49.13	49.76	4,912,305	+0.42(+0.85%)
Aug 27, 2015	48.38	49.45	48.38	49.34	5,560,287	+1.59(+3.33%)
Aug 26, 2015	46.57	47.82	46.15	47.75	4,751,301	+2.09(+4.58%)
Aug 25, 2015	46.97	48.05	45.66	45.66	6,312,120	-0.39(-0.85%)
Aug 24, 2015	43.53	47.97	43.53	46.05	9,917,026	-0.74(-1.58%)
Aug 21, 2015	47.44	48.12	46.69	46.79	10,571,135	-1.22(-2.54%)
Aug 20, 2015	49.22	49.24	48.00	48.01	5,396,342	-1.62(-3.26%)
Aug 19, 2015	50.22	50.26	49.31	49.63	7,766,011	-0.51(-1.02%)
Aug 18, 2015	50.94	51.01	50.05	50.14	5,432,759	-0.90(-1.76%)
Aug 17, 2015	50.41	51.07	50.04	51.04	3,161,944	+0.39(+0.77%)
Aug 14, 2015	50.79	50.92	50.33	50.65	2,289,392	-0.37(-0.73%)
Aug 13, 2015	51.58	51.75	51.01	51.02	1,616,174	-0.71(-1.37%)
Aug 12, 2015	50.94	51.93	50.49	51.73	3,235,991	+0.13(+0.25%)
Aug 11, 2015	52.00	52.17	51.39	51.60	2,836,173	-1.20(-2.27%)
Aug 10, 2015	51.80	52.95	51.77	52.80	4,553,779	+1.30(+2.52%)
Aug 07, 2015	51.19	51.56	51.01	51.50	2,583,114	+0.13(+0.25%)
Aug 06, 2015	52.00	52.00	50.90	51.37	4,226,878	-0.60(-1.15%)
Aug 05, 2015	52.23	52.35	51.39	51.97	3,119,104	+0.62(+1.21%)
Aug 04, 2015	51.77	51.87	51.02	51.35	3,848,069	-0.55(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.