Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 91.65 | 91.75 | 90.36 | 91.20 | 227,242 | -0.94(-1.02%) |
Oct 29, 2020 | 91.47 | 92.77 | 91.02 | 92.14 | 69,840 | +0.78(+0.86%) |
Oct 28, 2020 | 92.75 | 92.79 | 91.24 | 91.35 | 242,020 | -3.09(-3.27%) |
Oct 27, 2020 | 94.94 | 95.05 | 94.42 | 94.44 | 77,219 | -0.47(-0.50%) |
Oct 26, 2020 | 95.56 | 95.74 | 94.30 | 94.92 | 69,845 | -1.78(-1.84%) |
Oct 23, 2020 | 96.65 | 96.71 | 96.12 | 96.69 | 29,212 | +0.46(+0.48%) |
Oct 22, 2020 | 95.91 | 96.39 | 95.31 | 96.23 | 23,813 | +0.39(+0.40%) |
Oct 21, 2020 | 96.16 | 96.72 | 95.82 | 95.84 | 81,148 | -0.39(-0.40%) |
Oct 20, 2020 | 96.28 | 97.02 | 96.15 | 96.23 | 21,175 | +0.43(+0.45%) |
Oct 19, 2020 | 97.32 | 97.57 | 95.61 | 95.79 | 106,201 | -1.16(-1.20%) |
Oct 16, 2020 | 97.28 | 97.73 | 96.95 | 96.96 | 123,623 | +0.11(+0.12%) |
Oct 15, 2020 | 95.84 | 96.92 | 95.84 | 96.84 | 18,185 | -0.41(-0.42%) |
Oct 14, 2020 | 97.99 | 98.26 | 97.19 | 97.25 | 20,559 | -0.60(-0.62%) |
Oct 13, 2020 | 98.15 | 98.15 | 97.61 | 97.85 | 26,626 | -0.60(-0.60%) |
Oct 12, 2020 | 97.87 | 98.75 | 97.83 | 98.45 | 20,898 | +1.23(+1.26%) |
Oct 09, 2020 | 96.95 | 97.32 | 96.87 | 97.22 | 30,164 | +0.75(+0.77%) |
Oct 08, 2020 | 96.25 | 96.56 | 96.15 | 96.47 | 35,335 | +0.71(+0.74%) |
Oct 07, 2020 | 95.19 | 95.95 | 95.19 | 95.77 | 56,922 | +1.31(+1.39%) |
Oct 06, 2020 | 95.63 | 96.08 | 94.27 | 94.45 | 44,517 | -1.14(-1.20%) |
Oct 05, 2020 | 94.69 | 95.61 | 94.69 | 95.60 | 73,786 | +1.68(+1.79%) |
Oct 02, 2020 | 93.15 | 94.38 | 93.15 | 93.91 | 42,760 | -0.69(-0.73%) |
Oct 01, 2020 | 94.65 | 94.81 | 94.20 | 94.60 | 60,687 | +0.58(+0.61%) |
Sep 30, 2020 | 93.70 | 94.74 | 93.70 | 94.03 | 24,243 | +0.29(+0.31%) |
Sep 29, 2020 | 94.07 | 94.23 | 93.53 | 93.73 | 24,683 | -0.31(-0.33%) |
Sep 28, 2020 | 93.80 | 94.22 | 93.57 | 94.05 | 169,243 | +1.49(+1.61%) |
Sep 25, 2020 | 91.22 | 92.65 | 90.86 | 92.55 | 636,426 | +1.12(+1.23%) |
Sep 24, 2020 | 90.98 | 92.19 | 90.50 | 91.43 | 49,618 | +0.21(+0.23%) |
Sep 23, 2020 | 93.29 | 93.34 | 91.11 | 91.22 | 114,226 | -1.85(-1.99%) |
Sep 22, 2020 | 92.80 | 93.22 | 92.04 | 93.07 | 44,192 | +0.62(+0.67%) |
Sep 21, 2020 | 92.25 | 92.48 | 91.00 | 92.45 | 89,702 | -1.57(-1.67%) |
Sep 18, 2020 | 94.96 | 94.96 | 93.47 | 94.02 | 25,613 | -0.81(-0.86%) |
Sep 17, 2020 | 94.27 | 95.09 | 94.02 | 94.83 | 17,045 | -0.58(-0.60%) |
Sep 16, 2020 | 96.12 | 96.37 | 95.32 | 95.41 | 19,942 | -0.31(-0.33%) |
Sep 15, 2020 | 96.06 | 96.13 | 95.41 | 95.72 | 23,595 | +0.57(+0.60%) |
Sep 14, 2020 | 94.96 | 95.56 | 94.74 | 95.15 | 295,316 | +1.25(+1.33%) |
Sep 11, 2020 | 94.30 | 94.54 | 93.21 | 93.90 | 452,897 | +0.25(+0.26%) |
Sep 10, 2020 | 95.67 | 95.90 | 93.56 | 93.66 | 40,064 | -1.40(-1.47%) |
Sep 09, 2020 | 94.55 | 95.75 | 94.45 | 95.06 | 202,004 | +1.71(+1.83%) |
Sep 08, 2020 | 93.88 | 94.32 | 93.23 | 93.35 | 59,234 | -2.22(-2.32%) |
Sep 04, 2020 | 96.31 | 96.46 | 93.65 | 95.57 | 67,950 | -0.65(-0.68%) |
Sep 03, 2020 | 98.81 | 98.91 | 95.54 | 96.22 | 86,522 | -3.02(-3.05%) |
Sep 02, 2020 | 98.68 | 99.33 | 98.21 | 99.24 | 45,381 | +1.13(+1.16%) |
Sep 01, 2020 | 97.61 | 98.11 | 97.19 | 98.11 | 63,093 | +0.83(+0.85%) |
Aug 31, 2020 | 97.57 | 98.21 | 97.22 | 97.28 | 66,208 | -0.34(-0.35%) |
Aug 28, 2020 | 97.50 | 97.69 | 97.14 | 97.62 | 21,697 | +0.58(+0.59%) |
Aug 27, 2020 | 97.30 | 97.46 | 96.59 | 97.04 | 228,184 | -0.12(-0.13%) |
Aug 26, 2020 | 96.47 | 97.25 | 96.36 | 97.16 | 29,063 | +0.88(+0.91%) |
Aug 25, 2020 | 96.34 | 96.34 | 95.77 | 96.29 | 55,881 | +0.30(+0.32%) |
Aug 24, 2020 | 95.97 | 95.98 | 95.57 | 95.98 | 35,798 | +0.94(+0.99%) |
Aug 21, 2020 | 94.54 | 95.06 | 94.46 | 95.04 | 28,788 | +0.07(+0.07%) |
Aug 20, 2020 | 94.24 | 95.08 | 94.00 | 94.97 | 10,716 | +0.20(+0.21%) |
Aug 19, 2020 | 95.42 | 95.54 | 94.75 | 94.77 | 58,145 | -0.43(-0.46%) |
Aug 18, 2020 | 95.37 | 95.41 | 94.80 | 95.21 | 96,171 | +0.12(+0.13%) |
Aug 17, 2020 | 94.87 | 95.10 | 94.84 | 95.09 | 237,293 | +0.63(+0.67%) |
Aug 14, 2020 | 94.43 | 94.60 | 94.17 | 94.45 | 32,916 | -0.26(-0.27%) |
Aug 13, 2020 | 94.71 | 95.04 | 94.48 | 94.71 | 30,515 | -0.09(-0.10%) |
Aug 12, 2020 | 94.45 | 95.07 | 94.41 | 94.80 | 117,255 | +1.52(+1.63%) |
Aug 11, 2020 | 94.48 | 94.52 | 93.23 | 93.28 | 24,256 | -0.39(-0.41%) |
Aug 10, 2020 | 93.68 | 93.90 | 93.28 | 93.67 | 25,825 | +0.27(+0.29%) |
Aug 07, 2020 | 93.22 | 93.47 | 92.89 | 93.39 | 80,651 | -0.29(-0.31%) |
Aug 06, 2020 | 93.12 | 93.74 | 93.01 | 93.69 | 15,152 | +0.39(+0.42%) |
Aug 05, 2020 | 93.30 | 93.54 | 93.11 | 93.30 | 32,391 | +0.57(+0.61%) |
Aug 04, 2020 | 92.07 | 92.73 | 92.07 | 92.73 | 15,395 | +0.43(+0.47%) |