Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	10.64	10.73	10.60	10.73	21,832	+0.02(+0.14%)
Oct 30, 2008	10.65	10.74	10.63	10.71	10,617	+0.06(+0.61%)
Oct 29, 2008	10.71	10.82	10.65	10.65	4,900	-0.10(-0.93%)
Oct 28, 2008	10.72	10.80	10.63	10.75	8,700	+0.05(+0.50%)
Oct 27, 2008	10.77	10.80	10.48	10.70	17,423	+0.07(+0.65%)
Oct 24, 2008	10.10	10.80	10.10	10.63	13,370	-0.32(-2.95%)
Oct 23, 2008	10.95	11.00	10.81	10.95	12,455	+0.15(+1.39%)
Oct 22, 2008	10.68	10.97	10.60	10.80	28,884	+0.11(+1.03%)
Oct 21, 2008	10.50	10.69	10.42	10.69	32,847	+0.13(+1.23%)
Oct 20, 2008	10.98	10.98	10.31	10.56	27,008	+0.30(+2.92%)
Oct 17, 2008	9.720	10.26	9.590	10.26	20,855	+0.20(+1.99%)
Oct 16, 2008	10.01	10.30	9.940	10.06	24,526	-0.05(-0.49%)
Oct 15, 2008	11.37	11.37	10.03	10.11	13,898	-0.40(-3.84%)
Oct 14, 2008	10.44	10.61	10.23	10.51	28,738	+0.51(+5.14%)
Oct 13, 2008	8.660	10.00	8.660	10.00	26,881	+1.34(+15.47%)
Oct 10, 2008	8.860	8.860	7.760	8.660	66,227	-0.95(-9.89%)
Oct 09, 2008	9.800	9.820	8.920	9.610	34,594	-0.21(-2.14%)
Oct 08, 2008	9.900	10.26	9.700	9.820	28,191	-0.43(-4.20%)
Oct 07, 2008	10.49	10.53	10.22	10.25	30,610	-0.01(-0.10%)
Oct 06, 2008	11.11	11.11	10.00	10.26	71,094	-0.95(-8.47%)
Oct 03, 2008	11.28	11.33	11.20	11.21	15,631	-0.09(-0.80%)
Oct 02, 2008	11.50	11.50	11.30	11.30	23,618	-0.15(-1.31%)
Oct 01, 2008	11.66	11.73	11.40	11.45	22,710	-0.25(-2.14%)
Sep 30, 2008	11.77	11.88	11.52	11.70	11,700	-0.21(-1.76%)
Sep 29, 2008	12.09	12.10	11.91	11.91	17,860	-0.27(-2.18%)
Sep 26, 2008	12.26	12.31	12.16	12.18	0	+0.01(+0.04%)
Sep 25, 2008	12.17	12.26	12.15	12.17	8,506	-0.00(-0.02%)
Sep 24, 2008	12.09	12.41	12.09	12.17	7,600	+0.07(+0.60%)
Sep 23, 2008	12.19	12.19	12.07	12.10	6,796	-0.07(-0.58%)
Sep 22, 2008	12.49	12.49	12.17	12.17	8,846	-0.20(-1.62%)
Sep 19, 2008	12.01	12.49	12.01	12.37	0	+0.36(+3.00%)
Sep 18, 2008	12.10	12.28	11.86	12.01	41,396	-0.24(-1.96%)
Sep 17, 2008	12.40	12.47	12.20	12.25	29,954	-0.18(-1.45%)
Sep 16, 2008	12.33	12.49	12.33	12.43	17,639	-0.06(-0.48%)
Sep 15, 2008	12.52	12.53	12.48	12.49	27,364	-0.10(-0.79%)
Sep 12, 2008	12.51	12.59	12.51	12.59	8,834	+0.07(+0.56%)
Sep 11, 2008	12.60	12.60	12.52	12.52	10,254	-0.09(-0.71%)
Sep 10, 2008	12.65	12.66	12.57	12.61	6,926	-0.02(-0.17%)
Sep 09, 2008	12.48	12.66	12.48	12.63	1,000	+0.01(+0.10%)
Sep 08, 2008	12.65	12.65	12.62	12.62	1,800	-0.03(-0.24%)
Sep 05, 2008	12.57	12.65	12.55	12.65	0	+0.03(+0.24%)
Sep 04, 2008	12.51	12.62	12.51	12.62	5,500	+0.09(+0.70%)
Sep 03, 2008	12.50	12.54	12.45	12.53	17,800	-0.02(-0.14%)
Sep 02, 2008	12.53	12.55	12.49	12.55	2,204	+0.08(+0.64%)
Aug 29, 2008	12.48	12.54	12.43	12.47	5,983	-0.06(-0.46%)
Aug 28, 2008	12.54	12.54	12.49	12.53	8,533	+0.02(+0.14%)
Aug 27, 2008	12.79	12.79	12.42	12.51	5,450	+0.02(+0.18%)
Aug 26, 2008	12.48	12.58	12.48	12.49	5,575	-0.09(-0.73%)
Aug 25, 2008	12.53	12.58	12.41	12.58	4,449	+0.12(+0.96%)
Aug 22, 2008	12.42	12.54	12.41	12.46	13,048	-0.01(-0.08%)
Aug 21, 2008	12.52	12.52	12.45	12.47	7,718	+0.02(+0.16%)
Aug 20, 2008	12.44	12.52	12.44	12.45	5,825	-0.05(-0.40%)
Aug 19, 2008	12.49	12.50	12.41	12.50	4,500	+0.04(+0.32%)
Aug 18, 2008	12.57	12.60	12.42	12.46	40,274	-0.15(-1.19%)
Aug 15, 2008	12.53	12.61	12.51	12.61	0	+0.06(+0.48%)
Aug 14, 2008	12.55	12.66	12.52	12.55	6,500	+0.00(+0.00%)
Aug 13, 2008	12.51	12.56	12.50	12.55	6,906	+0.07(+0.56%)
Aug 12, 2008	12.50	12.59	12.47	12.48	14,241	-0.03(-0.24%)
Aug 11, 2008	12.53	12.59	12.51	12.51	3,626	-0.02(-0.16%)
Aug 08, 2008	12.49	12.53	12.47	12.53	2,721	+0.00(+0.00%)
Aug 07, 2008	12.52	12.62	12.52	12.53	4,268	+0.02(+0.16%)
Aug 06, 2008	12.54	12.54	12.51	12.51	2,259	-0.08(-0.60%)
Aug 05, 2008	12.53	12.60	12.53	12.59	5,540	+0.04(+0.28%)
Aug 04, 2008	12.98	12.98	12.54	12.55	870	+0.07(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.