Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.00	13.00	12.86	12.86	13,000	-0.11(-0.88%)
Oct 29, 2020	12.95	12.97	12.95	12.97	1,929	+0.02(+0.18%)
Oct 28, 2020	13.00	13.00	12.95	12.95	8,282	-0.05(-0.38%)
Oct 27, 2020	13.00	13.00	12.98	13.00	8,240	+0.02(+0.15%)
Oct 26, 2020	13.07	13.07	12.98	12.98	2,551	+0.01(+0.08%)
Oct 23, 2020	12.95	13.05	12.95	12.97	5,500	-0.04(-0.31%)
Oct 22, 2020	13.10	13.10	12.98	13.01	7,951	-0.01(-0.08%)
Oct 21, 2020	13.04	13.09	13.02	13.02	9,045	-0.05(-0.38%)
Oct 20, 2020	13.07	13.12	13.06	13.07	2,283	-0.05(-0.38%)
Oct 19, 2020	13.13	13.16	13.09	13.12	9,179	+0.06(+0.46%)
Oct 16, 2020	13.22	13.22	13.06	13.06	9,200	-0.10(-0.76%)
Oct 15, 2020	13.18	13.19	13.15	13.16	32,797	-0.06(-0.45%)
Oct 14, 2020	13.26	13.26	13.20	13.22	3,853	+0.03(+0.22%)
Oct 13, 2020	13.25	13.25	13.18	13.19	1,965	+0.02(+0.16%)
Oct 12, 2020	13.24	13.24	13.15	13.17	13,643	-0.02(-0.11%)
Oct 09, 2020	13.15	13.20	13.14	13.19	10,200	+0.04(+0.27%)
Oct 08, 2020	13.13	13.15	13.13	13.15	3,465	+0.05(+0.38%)
Oct 07, 2020	13.11	13.14	13.10	13.10	17,498	+0.01(+0.08%)
Oct 06, 2020	13.07	13.10	13.07	13.09	3,939	+0.02(+0.15%)
Oct 05, 2020	13.05	13.07	13.05	13.07	42,384	+0.09(+0.69%)
Oct 02, 2020	13.01	13.01	12.92	12.98	5,700	+0.03(+0.23%)
Oct 01, 2020	12.95	12.98	12.93	12.95	14,821	+0.01(+0.08%)
Sep 30, 2020	13.00	13.00	12.94	12.94	4,498	-0.03(-0.23%)
Sep 29, 2020	12.99	13.00	12.96	12.97	9,971	-0.06(-0.46%)
Sep 28, 2020	13.00	13.07	13.00	13.03	14,583	+0.00(+0.00%)
Sep 25, 2020	13.10	13.10	13.02	13.03	19,800	+0.01(+0.08%)
Sep 24, 2020	13.08	13.08	13.02	13.02	9,373	+0.02(+0.15%)
Sep 23, 2020	13.07	13.07	12.95	13.00	36,469	-0.02(-0.15%)
Sep 22, 2020	13.06	13.06	13.01	13.02	3,195	+0.04(+0.31%)
Sep 21, 2020	13.09	13.09	12.98	12.98	38,041	-0.11(-0.84%)
Sep 18, 2020	13.11	13.11	13.09	13.09	7,200	+0.04(+0.31%)
Sep 17, 2020	13.11	13.16	13.05	13.05	8,902	-0.04(-0.31%)
Sep 16, 2020	13.13	13.14	13.09	13.09	13,809	+0.00(+0.00%)
Sep 15, 2020	13.06	13.14	13.06	13.09	27,451	+0.03(+0.23%)
Sep 14, 2020	13.00	13.10	13.00	13.06	33,267	-0.05(-0.38%)
Sep 11, 2020	13.14	13.19	13.11	13.11	28,900	+0.04(+0.31%)
Sep 10, 2020	13.13	13.14	13.07	13.07	7,079	-0.01(-0.08%)
Sep 09, 2020	13.02	13.09	13.01	13.08	31,568	+0.12(+0.93%)
Sep 08, 2020	13.06	13.20	12.96	12.96	10,224	-0.05(-0.38%)
Sep 04, 2020	13.05	13.05	12.90	13.01	26,100	-0.04(-0.31%)
Sep 03, 2020	13.08	13.18	13.05	13.05	11,666	-0.10(-0.76%)
Sep 02, 2020	13.07	13.27	13.06	13.15	29,850	-0.01(-0.08%)
Sep 01, 2020	13.05	13.21	13.05	13.16	13,143	+0.07(+0.53%)
Aug 31, 2020	13.19	13.26	13.09	13.09	14,496	+0.00(+0.00%)
Aug 28, 2020	13.11	13.11	13.08	13.09	17,100	-0.02(-0.15%)
Aug 27, 2020	13.29	13.29	13.10	13.11	17,851	-0.11(-0.83%)
Aug 26, 2020	13.20	13.28	13.17	13.22	9,183	+0.00(+0.00%)
Aug 25, 2020	13.40	13.41	13.21	13.22	13,350	-0.15(-1.12%)
Aug 24, 2020	13.47	13.47	13.37	13.37	9,239	+0.00(+0.01%)
Aug 21, 2020	13.48	13.48	13.37	13.37	9,000	-0.00(-0.01%)
Aug 20, 2020	13.57	13.57	13.37	13.37	4,470	-0.11(-0.82%)
Aug 19, 2020	13.55	13.56	13.44	13.48	7,078	-0.03(-0.23%)
Aug 18, 2020	13.55	13.55	13.50	13.51	9,858	-0.01(-0.05%)
Aug 17, 2020	13.63	13.67	13.52	13.52	8,853	-0.08(-0.59%)
Aug 14, 2020	13.71	13.71	13.57	13.60	2,300	+0.04(+0.29%)
Aug 13, 2020	13.65	13.65	13.55	13.56	12,769	-0.03(-0.18%)
Aug 12, 2020	13.64	13.64	13.53	13.59	3,504	-0.06(-0.48%)
Aug 11, 2020	13.69	13.69	13.47	13.65	18,415	-0.02(-0.15%)
Aug 10, 2020	13.61	13.67	13.61	13.67	8,400	-0.02(-0.15%)
Aug 07, 2020	13.75	13.75	13.57	13.69	2,200	+0.07(+0.51%)
Aug 06, 2020	13.60	13.70	13.54	13.62	6,793	+0.06(+0.44%)
Aug 05, 2020	13.72	13.72	13.54	13.56	7,293	+0.07(+0.55%)
Aug 04, 2020	13.75	13.75	13.47	13.49	4,197	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.