Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.8037 | 0.8037 | 0.8029 | 0.8029 | 19,788 | -0.00(-0.20%) |
Oct 29, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.20%) |
Oct 28, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 16,078 | +0.00(+0.00%) |
Oct 24, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 1,484,171 | -0.00(-0.10%) |
Oct 23, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 19,788 | +0.00(+0.00%) |
Oct 22, 2002 | 0.8029 | 0.8037 | 0.8029 | 0.8037 | 105,128 | +0.00(+0.10%) |
Oct 21, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 61,840 | +0.00(+0.10%) |
Oct 15, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 25,972 | +0.00(+0.00%) |
Oct 09, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 8,657 | -0.00(-0.10%) |
Oct 01, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 6,184 | +0.00(+0.10%) |
Sep 30, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 3,710 | +0.00(+0.00%) |
Sep 25, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 2,473 | +0.00(+0.10%) |
Sep 24, 2002 | 0.8029 | 0.8029 | 0.8004 | 0.8013 | 136,049 | -0.00(-0.20%) |
Sep 23, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 58,130 | +0.00(+0.00%) |
Sep 18, 2002 | 0.8029 | 0.8029 | 0.8029 | 0.8029 | 58,130 | -0.00(-0.20%) |
Sep 17, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 61,840 | +0.00(+0.10%) |
Sep 13, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 2,968,342 | +0.00(+0.00%) |
Sep 12, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 2,473 | +0.00(+0.00%) |
Sep 05, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 0.8037 | 0.8037 | 0.8037 | 0.8037 | 12,368 | -0.00(-0.20%) |
Sep 03, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 6,802,450 | +0.00(+0.00%) |
Aug 29, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 28, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 9,894 | +0.00(+0.00%) |
Aug 26, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 2,473 | +0.00(+0.00%) |
Aug 23, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.8053 | 0.8053 | 0.8053 | 0.8053 | 6,184 | +0.00(+0.10%) |
Aug 16, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 6,184 | +0.00(+0.30%) |
Aug 14, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 0.8021 | 0.8021 | 0.8021 | 0.8021 | 0 | -0.00(-0.30%) |
Aug 07, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 82,866 | +0.00(+0.00%) |
Aug 06, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.8045 | 0.8045 | 0.8045 | 0.8045 | 2,473 | -0.00(-0.50%) |