Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	12.42	12.49	12.39	12.45	67,040	+0.06(+0.48%)
Oct 30, 2014	12.42	12.44	12.35	12.39	49,587	-0.02(-0.16%)
Oct 29, 2014	12.43	12.44	12.37	12.41	49,979	-0.02(-0.16%)
Oct 28, 2014	12.48	12.49	12.43	12.43	68,623	-0.01(-0.08%)
Oct 27, 2014	12.41	12.46	12.45	12.44	43,299	-0.01(-0.08%)
Oct 24, 2014	12.39	12.47	12.39	12.45	27,656	+0.02(+0.16%)
Oct 23, 2014	12.42	12.45	12.38	12.43	77,085	+0.06(+0.49%)
Oct 22, 2014	12.36	12.41	12.32	12.37	76,541	+0.03(+0.24%)
Oct 21, 2014	12.26	12.36	12.26	12.34	52,159	+0.06(+0.49%)
Oct 20, 2014	12.21	12.30	12.21	12.28	74,146	+0.06(+0.49%)
Oct 17, 2014	12.20	12.30	12.20	12.22	153,098	+0.05(+0.41%)
Oct 16, 2014	11.99	12.17	11.92	12.17	151,350	+0.12(+1.00%)
Oct 15, 2014	12.10	12.12	11.89	12.05	187,829	-0.10(-0.82%)
Oct 14, 2014	12.14	12.15	12.10	12.15	115,366	-0.02(-0.16%)
Oct 13, 2014	12.16	12.21	12.12	12.17	84,254	-0.02(-0.16%)
Oct 10, 2014	12.26	12.26	12.18	12.19	69,138	-0.07(-0.57%)
Oct 09, 2014	12.34	12.34	12.26	12.26	104,133	-0.07(-0.57%)
Oct 08, 2014	12.26	12.35	12.25	12.33	255,014	+0.03(+0.24%)
Oct 07, 2014	12.32	12.33	12.29	12.30	68,252	-0.01(-0.08%)
Oct 06, 2014	12.31	12.34	12.30	12.31	91,016	+0.02(+0.16%)
Oct 03, 2014	12.28	12.33	12.27	12.29	82,237	-0.02(-0.16%)
Oct 02, 2014	12.33	12.36	12.23	12.31	71,827	-0.08(-0.65%)
Oct 01, 2014	12.31	12.39	12.28	12.39	75,526	+0.01(+0.08%)
Sep 30, 2014	12.25	12.38	12.24	12.38	76,357	+0.11(+0.90%)
Sep 29, 2014	12.27	12.29	12.22	12.27	70,711	-0.02(-0.16%)
Sep 26, 2014	12.31	12.35	12.26	12.29	95,351	-0.12(-0.97%)
Sep 25, 2014	12.48	12.48	12.41	12.41	95,719	-0.08(-0.64%)
Sep 24, 2014	12.54	12.54	12.48	12.49	98,921	-0.02(-0.16%)
Sep 23, 2014	12.54	12.55	12.45	12.51	62,075	-0.03(-0.24%)
Sep 22, 2014	12.63	12.63	12.54	12.54	42,556	-0.07(-0.56%)
Sep 19, 2014	12.60	12.61	12.55	12.61	92,841	+0.03(+0.24%)
Sep 18, 2014	12.64	12.64	12.58	12.58	47,755	-0.03(-0.24%)
Sep 17, 2014	12.65	12.65	12.59	12.61	70,024	-0.02(-0.16%)
Sep 16, 2014	12.62	12.65	12.56	12.63	73,363	+0.02(+0.16%)
Sep 15, 2014	12.62	12.63	12.57	12.61	57,783	+0.02(+0.16%)
Sep 12, 2014	12.62	12.64	12.58	12.59	36,858	-0.04(-0.32%)
Sep 11, 2014	12.66	12.66	12.62	12.63	43,256	-0.03(-0.24%)
Sep 10, 2014	12.63	12.65	12.61	12.66	70,267	-0.01(-0.08%)
Sep 09, 2014	12.70	12.75	12.67	12.67	69,283	-0.06(-0.47%)
Sep 08, 2014	12.73	12.76	12.70	12.73	49,362	+0.02(+0.16%)
Sep 05, 2014	12.71	12.73	12.71	12.71	60,178	-0.03(-0.24%)
Sep 04, 2014	12.77	12.82	12.74	12.74	46,802	-0.05(-0.39%)
Sep 03, 2014	12.83	12.87	12.78	12.79	38,069	-0.01(-0.08%)
Sep 02, 2014	12.82	12.84	12.79	12.80	60,672	-0.02(-0.16%)
Aug 29, 2014	12.83	12.82	12.82	12.82	66,200	+0.03(+0.23%)
Aug 28, 2014	12.81	12.82	12.76	12.79	52,622	+0.01(+0.08%)
Aug 27, 2014	12.80	12.85	12.77	12.78	82,443	-0.05(-0.39%)
Aug 26, 2014	12.85	12.88	12.80	12.83	69,733	+0.02(+0.16%)
Aug 25, 2014	12.85	12.85	12.81	12.81	49,679	-0.06(-0.47%)
Aug 22, 2014	12.87	12.87	12.81	12.87	47,913	+0.02(+0.15%)
Aug 21, 2014	12.84	12.88	12.81	12.85	54,997	+0.04(+0.31%)
Aug 20, 2014	12.85	12.86	12.80	12.81	51,287	-0.02(-0.16%)
Aug 19, 2014	12.84	12.86	12.80	12.83	35,032	+0.03(+0.23%)
Aug 18, 2014	12.77	12.85	12.77	12.80	86,600	+0.03(+0.23%)
Aug 15, 2014	12.85	12.85	12.77	12.77	49,487	-0.02(-0.16%)
Aug 14, 2014	12.79	12.84	12.77	12.79	45,010	+0.01(+0.08%)
Aug 13, 2014	12.84	12.84	12.74	12.78	69,311	-0.04(-0.31%)
Aug 12, 2014	12.85	12.85	12.73	12.82	89,837	+0.02(+0.16%)
Aug 11, 2014	12.73	12.80	12.73	12.80	67,379	+0.08(+0.63%)
Aug 08, 2014	12.66	12.74	12.66	12.72	32,068	+0.02(+0.16%)
Aug 07, 2014	12.64	12.75	12.64	12.70	43,787	-0.03(-0.24%)
Aug 06, 2014	12.59	12.73	12.49	12.73	102,612	+0.15(+1.19%)
Aug 05, 2014	12.45	12.60	12.38	12.58	107,641	+0.05(+0.40%)
Aug 04, 2014	12.64	12.69	12.52	12.53	151,133	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.