Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 5.820 | 5.920 | 5.820 | 5.890 | 161,308 | +0.07(+1.20%) |
Oct 30, 2023 | 5.790 | 5.840 | 5.784 | 5.820 | 143,590 | +0.03(+0.52%) |
Oct 27, 2023 | 5.770 | 5.830 | 5.770 | 5.790 | 139,918 | +0.00(+0.00%) |
Oct 26, 2023 | 5.760 | 5.810 | 5.760 | 5.790 | 111,346 | +0.02(+0.35%) |
Oct 25, 2023 | 5.850 | 5.850 | 5.770 | 5.770 | 223,176 | -0.10(-1.70%) |
Oct 24, 2023 | 5.820 | 5.895 | 5.820 | 5.870 | 117,216 | +0.04(+0.69%) |
Oct 23, 2023 | 5.850 | 5.850 | 5.820 | 5.830 | 98,573 | -0.04(-0.68%) |
Oct 20, 2023 | 5.920 | 5.970 | 5.860 | 5.870 | 88,662 | -0.03(-0.51%) |
Oct 19, 2023 | 5.930 | 5.930 | 5.875 | 5.900 | 128,253 | -0.03(-0.51%) |
Oct 18, 2023 | 5.920 | 5.930 | 5.895 | 5.930 | 172,122 | +0.02(+0.34%) |
Oct 17, 2023 | 5.900 | 5.930 | 5.880 | 5.910 | 149,866 | +0.01(+0.17%) |
Oct 16, 2023 | 5.920 | 6.000 | 5.890 | 5.900 | 155,582 | -0.01(-0.17%) |
Oct 13, 2023 | 5.950 | 5.975 | 5.910 | 5.910 | 100,098 | -0.10(-1.66%) |
Oct 12, 2023 | 6.040 | 6.040 | 5.980 | 6.010 | 94,954 | +0.00(+0.00%) |
Oct 11, 2023 | 6.050 | 6.070 | 5.990 | 6.010 | 132,191 | -0.04(-0.66%) |
Oct 10, 2023 | 6.040 | 6.080 | 6.000 | 6.050 | 76,129 | +0.03(+0.50%) |
Oct 09, 2023 | 6.000 | 6.020 | 5.985 | 6.020 | 162,118 | +0.02(+0.33%) |
Oct 06, 2023 | 5.970 | 6.030 | 5.970 | 6.000 | 122,034 | +0.01(+0.17%) |
Oct 05, 2023 | 5.940 | 6.020 | 5.940 | 5.990 | 189,662 | +0.04(+0.67%) |
Oct 04, 2023 | 5.960 | 5.980 | 5.938 | 5.950 | 89,766 | +0.03(+0.51%) |
Oct 03, 2023 | 6.050 | 6.060 | 5.920 | 5.920 | 183,255 | -0.12(-1.99%) |
Oct 02, 2023 | 6.110 | 6.110 | 6.000 | 6.040 | 231,321 | -0.05(-0.82%) |
Sep 29, 2023 | 6.120 | 6.170 | 6.070 | 6.090 | 220,332 | +0.00(+0.00%) |
Sep 28, 2023 | 6.150 | 6.173 | 6.090 | 6.090 | 131,177 | -0.08(-1.30%) |
Sep 27, 2023 | 6.150 | 6.190 | 6.085 | 6.170 | 124,267 | +0.05(+0.82%) |
Sep 26, 2023 | 6.190 | 6.190 | 6.100 | 6.120 | 71,297 | -0.08(-1.29%) |
Sep 25, 2023 | 6.220 | 6.200 | 6.183 | 6.200 | 50,775 | -0.04(-0.64%) |
Sep 22, 2023 | 6.190 | 6.240 | 6.160 | 6.240 | 72,791 | +0.07(+1.13%) |
Sep 21, 2023 | 6.160 | 6.175 | 6.150 | 6.170 | 71,391 | +0.00(+0.00%) |
Sep 20, 2023 | 6.180 | 6.200 | 6.155 | 6.170 | 105,118 | -0.02(-0.32%) |
Sep 19, 2023 | 6.200 | 6.200 | 6.165 | 6.190 | 106,788 | -0.01(-0.16%) |
Sep 18, 2023 | 6.160 | 6.200 | 6.150 | 6.200 | 131,546 | +0.04(+0.65%) |
Sep 15, 2023 | 6.140 | 6.180 | 6.120 | 6.160 | 78,638 | -0.04(-0.65%) |
Sep 14, 2023 | 6.220 | 6.250 | 6.200 | 6.200 | 144,482 | -0.02(-0.32%) |
Sep 13, 2023 | 6.240 | 6.250 | 6.200 | 6.220 | 190,041 | -0.01(-0.16%) |
Sep 12, 2023 | 6.230 | 6.240 | 6.205 | 6.230 | 140,452 | +0.02(+0.32%) |
Sep 11, 2023 | 6.290 | 6.290 | 6.200 | 6.210 | 190,979 | -0.04(-0.64%) |
Sep 08, 2023 | 6.260 | 6.270 | 6.220 | 6.250 | 280,551 | +0.01(+0.16%) |
Sep 07, 2023 | 6.170 | 6.240 | 6.170 | 6.240 | 122,004 | +0.07(+1.13%) |
Sep 06, 2023 | 6.150 | 6.190 | 6.150 | 6.170 | 248,160 | +0.02(+0.33%) |
Sep 05, 2023 | 6.160 | 6.195 | 6.150 | 6.150 | 150,966 | -0.02(-0.32%) |
Sep 01, 2023 | 6.210 | 6.240 | 6.160 | 6.170 | 210,179 | -0.03(-0.48%) |
Aug 31, 2023 | 6.210 | 6.230 | 6.180 | 6.200 | 307,466 | +0.03(+0.49%) |
Aug 30, 2023 | 6.190 | 6.200 | 6.160 | 6.170 | 315,802 | -0.01(-0.16%) |
Aug 29, 2023 | 6.180 | 6.200 | 6.160 | 6.180 | 295,879 | +0.02(+0.32%) |
Aug 28, 2023 | 6.130 | 6.170 | 6.130 | 6.160 | 249,990 | +0.02(+0.33%) |
Aug 25, 2023 | 6.180 | 6.185 | 6.140 | 6.140 | 204,710 | +0.00(+0.00%) |
Aug 24, 2023 | 6.200 | 6.200 | 6.140 | 6.140 | 159,570 | -0.03(-0.49%) |
Aug 23, 2023 | 6.160 | 6.200 | 6.140 | 6.170 | 446,517 | +0.01(+0.16%) |
Aug 22, 2023 | 6.180 | 6.218 | 6.140 | 6.160 | 175,897 | -0.04(-0.65%) |
Aug 21, 2023 | 6.190 | 6.240 | 6.155 | 6.200 | 98,072 | +0.03(+0.49%) |
Aug 18, 2023 | 6.170 | 6.230 | 6.170 | 6.170 | 153,075 | -0.02(-0.32%) |
Aug 17, 2023 | 6.250 | 6.275 | 6.190 | 6.190 | 82,534 | -0.04(-0.64%) |
Aug 16, 2023 | 6.310 | 6.320 | 6.230 | 6.230 | 77,062 | -0.08(-1.27%) |
Aug 15, 2023 | 6.360 | 6.375 | 6.290 | 6.310 | 212,760 | -0.02(-0.32%) |
Aug 14, 2023 | 6.330 | 6.350 | 6.310 | 6.330 | 62,367 | +0.01(+0.16%) |
Aug 11, 2023 | 6.290 | 6.370 | 6.290 | 6.320 | 103,491 | +0.02(+0.32%) |
Aug 10, 2023 | 6.350 | 6.351 | 6.295 | 6.300 | 161,680 | -0.04(-0.63%) |
Aug 09, 2023 | 6.340 | 6.360 | 6.300 | 6.340 | 168,839 | +0.04(+0.63%) |
Aug 08, 2023 | 6.320 | 6.340 | 6.300 | 6.300 | 102,913 | +0.02(+0.32%) |
Aug 07, 2023 | 6.300 | 6.360 | 6.280 | 6.280 | 204,186 | -0.02(-0.32%) |
Aug 04, 2023 | 6.280 | 6.310 | 6.260 | 6.300 | 93,061 | +0.06(+0.96%) |
Aug 03, 2023 | 6.270 | 6.280 | 6.220 | 6.240 | 152,507 | -0.05(-0.79%) |
Aug 02, 2023 | 6.250 | 6.290 | 6.230 | 6.290 | 200,088 | +0.05(+0.80%) |