Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 6.842 | 6.900 | 6.842 | 6.900 | 92,139 | +0.04(+0.60%) |
Oct 28, 2022 | 6.875 | 6.924 | 6.804 | 6.859 | 88,339 | -0.02(-0.24%) |
Oct 27, 2022 | 6.842 | 6.891 | 6.777 | 6.875 | 104,710 | +0.06(+0.84%) |
Oct 26, 2022 | 6.670 | 6.842 | 6.666 | 6.818 | 119,426 | +0.14(+2.09%) |
Oct 25, 2022 | 6.604 | 6.686 | 6.604 | 6.678 | 34,422 | +0.08(+1.25%) |
Oct 24, 2022 | 6.522 | 6.596 | 6.497 | 6.596 | 50,593 | +0.07(+1.01%) |
Oct 21, 2022 | 6.489 | 6.555 | 6.456 | 6.530 | 93,890 | +0.02(+0.38%) |
Oct 20, 2022 | 6.514 | 6.555 | 6.473 | 6.505 | 49,227 | -0.01(-0.13%) |
Oct 19, 2022 | 6.489 | 6.530 | 6.431 | 6.514 | 91,073 | +0.03(+0.51%) |
Oct 18, 2022 | 6.530 | 6.546 | 6.464 | 6.481 | 91,224 | +0.04(+0.64%) |
Oct 17, 2022 | 6.497 | 6.530 | 6.407 | 6.440 | 143,411 | +0.00(+0.00%) |
Oct 14, 2022 | 6.522 | 6.530 | 6.440 | 6.440 | 79,095 | -0.06(-0.88%) |
Oct 13, 2022 | 6.415 | 6.530 | 6.349 | 6.497 | 117,330 | -0.02(-0.25%) |
Oct 12, 2022 | 6.546 | 6.603 | 6.510 | 6.514 | 67,312 | -0.08(-1.23%) |
Oct 11, 2022 | 6.570 | 6.619 | 6.530 | 6.595 | 54,295 | +0.04(+0.62%) |
Oct 10, 2022 | 6.578 | 6.603 | 6.546 | 6.554 | 111,913 | -0.04(-0.62%) |
Oct 07, 2022 | 6.668 | 6.725 | 6.562 | 6.595 | 192,493 | -0.16(-2.41%) |
Oct 06, 2022 | 6.822 | 6.866 | 6.741 | 6.757 | 46,608 | -0.07(-0.95%) |
Oct 05, 2022 | 6.830 | 6.847 | 6.765 | 6.822 | 60,567 | -0.07(-1.06%) |
Oct 04, 2022 | 6.741 | 6.963 | 6.741 | 6.895 | 125,501 | +0.20(+2.91%) |
Oct 03, 2022 | 6.643 | 6.725 | 6.587 | 6.700 | 147,224 | +0.22(+3.39%) |
Sep 30, 2022 | 6.489 | 6.619 | 6.481 | 6.481 | 149,122 | -0.02(-0.37%) |
Sep 29, 2022 | 6.570 | 6.585 | 6.501 | 6.505 | 108,694 | -0.15(-2.20%) |
Sep 28, 2022 | 6.538 | 6.668 | 6.535 | 6.652 | 97,105 | +0.13(+1.99%) |
Sep 27, 2022 | 6.562 | 6.611 | 6.513 | 6.521 | 82,478 | +0.01(+0.12%) |
Sep 26, 2022 | 6.521 | 6.619 | 6.505 | 6.513 | 361,973 | -0.11(-1.60%) |
Sep 23, 2022 | 6.855 | 6.855 | 6.570 | 6.619 | 371,847 | -0.23(-3.33%) |
Sep 22, 2022 | 6.920 | 6.985 | 6.830 | 6.847 | 97,070 | -0.09(-1.29%) |
Sep 21, 2022 | 6.977 | 7.001 | 6.887 | 6.936 | 110,759 | -0.02(-0.35%) |
Sep 20, 2022 | 6.952 | 7.009 | 6.904 | 6.961 | 190,479 | -0.07(-0.93%) |
Sep 19, 2022 | 7.042 | 7.099 | 6.952 | 7.026 | 174,353 | -0.02(-0.23%) |
Sep 16, 2022 | 7.001 | 7.065 | 6.961 | 7.042 | 89,335 | -0.02(-0.23%) |
Sep 15, 2022 | 7.131 | 7.180 | 7.058 | 7.058 | 72,053 | -0.09(-1.25%) |
Sep 14, 2022 | 7.131 | 7.221 | 7.123 | 7.148 | 55,818 | +0.00(+0.00%) |
Sep 13, 2022 | 7.229 | 7.270 | 7.131 | 7.148 | 142,023 | -0.15(-2.01%) |
Sep 12, 2022 | 7.359 | 7.408 | 7.294 | 7.294 | 136,462 | -0.05(-0.66%) |
Sep 09, 2022 | 7.392 | 7.440 | 7.326 | 7.343 | 74,171 | +0.00(+0.02%) |
Sep 08, 2022 | 7.309 | 7.366 | 7.309 | 7.342 | 53,494 | +0.00(+0.00%) |
Sep 07, 2022 | 7.245 | 7.350 | 7.245 | 7.342 | 83,909 | +0.06(+0.77%) |
Sep 06, 2022 | 7.237 | 7.358 | 7.188 | 7.285 | 294,863 | +0.01(+0.11%) |
Sep 02, 2022 | 7.269 | 7.334 | 7.229 | 7.277 | 121,149 | +0.06(+0.89%) |
Sep 01, 2022 | 7.293 | 7.303 | 7.160 | 7.213 | 98,676 | -0.08(-1.10%) |
Aug 31, 2022 | 7.358 | 7.382 | 7.213 | 7.293 | 209,395 | -0.10(-1.31%) |
Aug 30, 2022 | 7.446 | 7.454 | 7.342 | 7.390 | 83,816 | -0.02(-0.33%) |
Aug 29, 2022 | 7.446 | 7.526 | 7.414 | 7.414 | 132,884 | -0.11(-1.50%) |
Aug 26, 2022 | 7.575 | 7.575 | 7.495 | 7.527 | 55,264 | -0.02(-0.32%) |
Aug 25, 2022 | 7.543 | 7.575 | 7.535 | 7.551 | 83,565 | +0.02(+0.21%) |
Aug 24, 2022 | 7.527 | 7.557 | 7.527 | 7.535 | 57,309 | +0.01(+0.11%) |
Aug 23, 2022 | 7.527 | 7.543 | 7.495 | 7.527 | 54,856 | +0.02(+0.21%) |
Aug 22, 2022 | 7.599 | 7.599 | 7.446 | 7.511 | 105,912 | -0.12(-1.58%) |
Aug 19, 2022 | 7.769 | 7.769 | 7.632 | 7.632 | 111,920 | -0.15(-1.97%) |
Aug 18, 2022 | 7.873 | 7.898 | 7.777 | 7.785 | 132,323 | -0.07(-0.92%) |
Aug 17, 2022 | 7.849 | 7.889 | 7.785 | 7.857 | 117,671 | +0.01(+0.10%) |
Aug 16, 2022 | 7.857 | 7.872 | 7.809 | 7.849 | 87,016 | +0.01(+0.10%) |
Aug 15, 2022 | 7.825 | 7.853 | 7.809 | 7.841 | 107,562 | +0.01(+0.10%) |
Aug 12, 2022 | 7.890 | 7.914 | 7.817 | 7.833 | 161,218 | -0.02(-0.21%) |
Aug 11, 2022 | 7.890 | 7.906 | 7.849 | 7.849 | 137,567 | +0.02(+0.21%) |
Aug 10, 2022 | 7.801 | 7.865 | 7.793 | 7.833 | 171,319 | +0.09(+1.16%) |
Aug 09, 2022 | 7.751 | 7.775 | 7.719 | 7.743 | 157,646 | +0.01(+0.10%) |
Aug 08, 2022 | 7.687 | 7.783 | 7.687 | 7.735 | 110,998 | +0.06(+0.83%) |
Aug 05, 2022 | 7.671 | 7.703 | 7.640 | 7.671 | 121,740 | -0.01(-0.10%) |
Aug 04, 2022 | 7.719 | 7.759 | 7.671 | 7.679 | 154,436 | -0.06(-0.83%) |
Aug 03, 2022 | 7.751 | 7.751 | 7.701 | 7.743 | 106,366 | +0.06(+0.83%) |
Aug 02, 2022 | 7.608 | 7.700 | 7.608 | 7.679 | 108,238 | +0.02(+0.31%) |