Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012	49.26	49.18	49.18	49.18	2,400	-0.19(-0.38%)
Oct 25, 2012	49.56	49.56	49.32	49.37	3,000	-1.13(-2.24%)
Oct 16, 2012	50.48	50.50	50.50	50.50	900	+0.71(+1.43%)
Oct 11, 2012	49.77	49.79	49.79	49.79	900	-0.17(-0.34%)
Oct 06, 2012		49.96	49.96	49.96	0	+0.00(+0.00%)
Oct 05, 2012	50.62	50.62	49.92	49.96	11,295	-0.29(-0.58%)
Oct 01, 2012	50.36	50.25	50.25	50.25	4,800	+0.01(+0.02%)
Sep 27, 2012	50.22	50.24	50.24	50.24	1,800	-0.36(-0.71%)
Sep 20, 2012	50.62	50.60	50.60	50.60	900	-0.37(-0.73%)
Sep 17, 2012	51.04	50.97	50.97	50.97	1,800	+0.33(+0.65%)
Sep 13, 2012	50.62	50.64	50.64	50.64	900	+1.63(+3.33%)
Sep 06, 2012	48.53	49.01	49.01	49.01	23,300	+0.56(+1.16%)
Aug 29, 2012	48.38	48.45	48.45	48.45	800	-0.02(-0.04%)
Aug 27, 2012	48.56	48.56	48.41	48.47	1,230	-0.68(-1.38%)
Aug 21, 2012	48.93	49.15	49.15	49.15	7,700	+0.47(+0.97%)
Aug 20, 2012	48.65	48.68	48.65	48.68	800	+0.10(+0.21%)
Aug 16, 2012	48.58	48.58	48.58	48.58	200	+0.16(+0.33%)
Aug 15, 2012	48.42	48.42	48.42	48.42	100	+0.02(+0.04%)
Aug 13, 2012	48.38	48.40	48.40	48.40	600	+0.08(+0.17%)
Aug 10, 2012	48.27	48.32	48.27	48.32	400	-0.07(-0.14%)
Aug 09, 2012	48.31	48.39	48.31	48.39	200	+0.10(+0.21%)
Aug 08, 2012	48.29	48.29	48.20	48.29	1,100	-0.15(-0.31%)
Aug 07, 2012	48.44	48.44	48.44	48.44	200	+0.18(+0.37%)
Aug 06, 2012	48.27	48.28	48.26	48.26	1,300	-0.02(-0.04%)
Aug 03, 2012	47.52	48.28	47.45	48.28	6,400	+2.01(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.