Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013	60.79	60.79	60.79	60.79	200	+0.06(+0.09%)
Oct 28, 2013	60.73	60.73	60.73	60.73	0	+0.03(+0.05%)
Oct 25, 2013	60.70	60.70	60.70	60.70	100	+0.10(+0.17%)
Oct 24, 2013	60.56	60.60	60.43	60.60	1,610	+0.23(+0.38%)
Oct 23, 2013	61.38	61.38	60.02	60.37	2,467	-0.47(-0.77%)
Oct 22, 2013	60.84	60.84	60.84	60.84	100	+0.50(+0.83%)
Oct 21, 2013	60.35	60.35	60.20	60.34	400	+0.49(+0.82%)
Oct 18, 2013	59.85	59.85	59.85	59.85	200	+0.02(+0.03%)
Oct 17, 2013	59.86	59.86	59.72	59.83	8,958	+0.65(+1.10%)
Oct 16, 2013	59.11	59.20	59.11	59.18	400	+0.30(+0.51%)
Oct 15, 2013	59.04	59.06	58.86	58.88	570	-0.28(-0.47%)
Oct 14, 2013	58.77	59.16	58.67	59.16	1,732	+0.52(+0.89%)
Oct 11, 2013	58.29	58.73	58.29	58.64	3,599	+0.29(+0.49%)
Oct 10, 2013	57.80	58.35	57.80	58.35	1,200	+1.09(+1.90%)
Oct 09, 2013	57.03	57.34	57.03	57.26	1,587	+0.13(+0.23%)
Oct 08, 2013	58.37	58.37	57.12	57.13	300	-0.61(-1.06%)
Oct 03, 2013	58.14	57.74	57.74	57.74	2,700	-0.30(-0.52%)
Oct 02, 2013	58.04	58.04	58.04	58.04	272	+0.21(+0.37%)
Sep 30, 2013	57.83	57.83	57.83	57.83	200	-0.35(-0.61%)
Sep 27, 2013	58.18	58.18	58.18	58.18	100	+0.22(+0.38%)
Sep 26, 2013	57.96	57.96	57.96	57.96	812	-0.37(-0.63%)
Sep 25, 2013	58.33	58.33	58.33	58.33	134	-0.03(-0.06%)
Sep 24, 2013	58.38	58.50	58.25	58.36	1,100	-0.12(-0.20%)
Sep 23, 2013	58.40	58.48	58.27	58.48	600	-0.47(-0.80%)
Sep 20, 2013	58.46	59.14	58.46	58.95	800	+0.81(+1.39%)
Sep 18, 2013	58.06	58.14	58.14	58.14	300	+0.13(+0.22%)
Sep 17, 2013	58.01	58.01	58.01	58.01	100	-0.08(-0.14%)
Sep 16, 2013	58.10	58.11	58.05	58.09	2,085	+0.60(+1.04%)
Sep 13, 2013	57.30	57.49	57.30	57.49	1,400	+0.19(+0.33%)
Sep 12, 2013	57.28	57.36	57.25	57.30	700	+0.18(+0.32%)
Sep 11, 2013	57.31	57.31	57.12	57.12	800	-0.08(-0.13%)
Sep 10, 2013	57.00	57.32	57.00	57.19	1,763	+0.62(+1.09%)
Sep 09, 2013	56.58	56.58	56.58	56.58	100	+0.36(+0.63%)
Sep 06, 2013	56.00	56.39	55.78	56.22	1,200	+0.84(+1.52%)
Sep 05, 2013	55.23	55.38	55.23	55.38	360	+0.71(+1.30%)
Aug 30, 2013	54.77	54.67	54.67	54.67	700	-0.52(-0.94%)
Aug 29, 2013	55.13	55.20	55.13	55.19	780	+0.16(+0.29%)
Aug 28, 2013	55.03	55.03	54.86	55.03	500	-0.94(-1.68%)
Aug 26, 2013	56.50	55.97	55.97	55.97	400	+0.09(+0.16%)
Aug 23, 2013	55.96	56.00	55.75	55.88	800	+0.54(+0.98%)
Aug 21, 2013	55.34	55.34	55.34	55.34	100	-0.09(-0.15%)
Aug 20, 2013	55.55	55.55	55.42	55.42	700	-0.01(-0.03%)
Aug 19, 2013	55.78	55.78	55.44	55.44	1,320	-0.47(-0.84%)
Aug 16, 2013	56.10	56.11	55.91	55.91	6,444	+0.00(+0.00%)
Aug 15, 2013	56.03	56.03	55.90	55.91	1,480	-0.47(-0.84%)
Aug 13, 2013	56.38	56.38	56.38	56.38	0	+0.26(+0.46%)
Aug 09, 2013	56.76	56.12	56.12	56.12	2,900	-0.45(-0.80%)
Aug 08, 2013	56.57	56.57	56.57	56.57	100	+0.40(+0.71%)
Aug 07, 2013	56.15	56.17	56.07	56.17	480	-0.09(-0.17%)
Aug 06, 2013	56.37	56.42	56.26	56.26	942	-0.15(-0.26%)
Aug 02, 2013	57.03	56.41	56.41	56.41	800	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.