Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	64.25	64.73	64.23	64.73	3,175	+1.09(+1.71%)
Oct 29, 2014	63.47	63.64	63.47	63.64	116	-0.00(-0.00%)
Oct 28, 2014	63.14	63.64	63.14	63.64	564	+1.20(+1.92%)
Oct 27, 2014	62.18	62.82	62.94	62.44	3,020	-0.49(-0.78%)
Oct 24, 2014	62.69	62.97	62.69	62.94	1,111	+0.24(+0.38%)
Oct 23, 2014	62.55	62.78	62.51	62.70	1,696	+0.91(+1.48%)
Oct 22, 2014	62.04	62.04	61.79	61.79	1,127	-0.18(-0.30%)
Oct 21, 2014	59.96	62.31	59.96	61.97	9,656	+0.90(+1.47%)
Oct 20, 2014	61.08	60.49	60.49	61.08	164	+0.58(+0.96%)
Oct 17, 2014	60.88	61.20	60.49	60.49	852	+0.21(+0.34%)
Oct 16, 2014	58.21	60.29	58.21	60.29	1,308	+3.11(+5.44%)
Oct 15, 2014	60.79	60.79	57.18	57.18	926	-3.84(-6.29%)
Oct 14, 2014	61.63	61.63	60.60	61.02	2,294	-0.13(-0.22%)
Oct 13, 2014	61.57	61.57	61.15	61.15	1,347	-1.69(-2.70%)
Oct 08, 2014	63.14	63.14	62.62	62.85	73	+0.08(+0.13%)
Oct 07, 2014	62.77	62.77	62.77	62.77	370	-0.88(-1.39%)
Oct 06, 2014	63.04	63.65	63.03	63.65	2,096	+0.82(+1.30%)
Oct 03, 2014	62.83	62.83	62.83	62.83	943	+0.56(+0.90%)
Oct 02, 2014	60.74	62.45	60.74	62.27	3,772	-0.77(-1.22%)
Oct 01, 2014	63.04	63.04	63.04	63.04	582	-0.82(-1.28%)
Sep 30, 2014	63.33	63.86	63.33	63.86	1,220	-0.16(-0.25%)
Sep 29, 2014	64.18	64.18	63.13	64.02	3,062	-0.27(-0.41%)
Sep 26, 2014	63.91	64.29	63.91	64.29	949	+0.08(+0.12%)
Sep 25, 2014	64.15	64.21	64.15	64.21	1,036	-0.73(-1.12%)
Sep 24, 2014	64.61	64.98	64.56	64.94	3,127	+0.31(+0.48%)
Sep 23, 2014	64.34	64.67	64.16	64.63	1,355	-0.34(-0.53%)
Sep 22, 2014	64.89	65.00	64.73	64.97	7,672	-0.37(-0.56%)
Sep 19, 2014	65.40	65.70	65.34	65.34	2,189	+0.04(+0.06%)
Sep 18, 2014	65.30	65.30	65.30	65.30	214	+0.00(+0.00%)
Sep 17, 2014	65.30	65.30	65.30	65.30	318	+0.00(+0.00%)
Sep 16, 2014	65.22	65.49	65.22	65.30	4,538	+0.40(+0.62%)
Sep 15, 2014	64.97	64.97	64.68	64.90	2,092	-0.08(-0.12%)
Sep 12, 2014	65.25	65.25	64.98	64.98	1,039	-0.42(-0.64%)
Sep 11, 2014	65.44	65.44	65.40	65.40	542	-0.13(-0.20%)
Sep 10, 2014	65.54	65.57	65.30	65.53	2,095	+0.17(+0.25%)
Sep 09, 2014	65.52	65.52	65.36	65.36	3,129	-0.37(-0.56%)
Sep 08, 2014	65.59	65.73	65.32	65.73	1,896	-0.11(-0.16%)
Sep 05, 2014	66.10	66.10	65.84	65.84	734	+0.09(+0.13%)
Sep 04, 2014	66.00	66.00	65.70	65.75	4,161	-0.05(-0.08%)
Sep 03, 2014	65.80	65.80	65.80	65.80	41	+0.00(+0.00%)
Sep 02, 2014	65.80	65.80	65.80	65.80	710	+0.25(+0.38%)
Aug 29, 2014	65.75	65.55	65.55	65.55	800	+0.34(+0.52%)
Aug 28, 2014	65.21	65.22	65.21	65.22	547	-0.89(-1.35%)
Aug 27, 2014	66.13	66.13	66.11	66.11	598	+0.77(+1.18%)
Aug 26, 2014	65.34	65.34	65.34	65.34	512	-0.51(-0.78%)
Aug 25, 2014	65.88	65.93	65.47	65.85	1,778	+0.81(+1.25%)
Aug 22, 2014	65.52	65.52	65.04	65.04	255	-0.52(-0.79%)
Aug 21, 2014	65.56	65.56	65.56	65.56	125	+0.00(+0.00%)
Aug 20, 2014	65.56	65.56	65.56	65.56	10	+0.00(+0.00%)
Aug 19, 2014	64.99	65.56	64.99	65.56	3,157	+0.30(+0.46%)
Aug 18, 2014	65.26	65.26	65.26	65.26	223	+1.06(+1.65%)
Aug 15, 2014	64.02	64.27	64.02	64.20	1,176	-0.11(-0.17%)
Aug 14, 2014	64.31	64.31	64.31	64.31	282	+0.00(+0.00%)
Aug 13, 2014	64.20	64.46	63.95	64.31	9,081	+0.61(+0.96%)
Aug 12, 2014	63.85	63.93	63.57	63.70	4,937	-0.23(-0.36%)
Aug 11, 2014	63.93	63.93	63.93	63.93	270	+0.54(+0.86%)
Aug 08, 2014	63.75	63.75	62.01	63.39	2,181	+0.14(+0.22%)
Aug 07, 2014	64.00	64.00	63.25	63.25	4,501	-0.56(-0.88%)
Aug 06, 2014	63.79	64.23	63.79	63.81	1,598	-1.29(-1.98%)
Aug 05, 2014	64.28	65.10	63.77	65.10	3,365	+0.80(+1.24%)
Aug 04, 2014	64.26	64.30	64.25	64.30	1,228	+0.32(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.