Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 63.84 | 63.86 | 63.83 | 63.83 | 5,392 | +0.02(+0.03%) |
Oct 28, 2016 | 63.83 | 63.83 | 63.80 | 63.82 | 13,511 | -0.02(-0.03%) |
Oct 27, 2016 | 63.83 | 63.91 | 63.82 | 63.83 | 51,167 | +0.00(+0.00%) |
Oct 26, 2016 | 63.85 | 63.85 | 63.83 | 63.83 | 3,641 | -0.01(-0.01%) |
Oct 25, 2016 | 63.85 | 63.88 | 63.83 | 63.84 | 6,565 | -0.03(-0.05%) |
Oct 24, 2016 | 63.85 | 63.99 | 63.85 | 63.88 | 13,523 | -0.03(-0.05%) |
Oct 21, 2016 | 63.85 | 63.91 | 63.85 | 63.91 | 8,511 | -0.07(-0.10%) |
Oct 20, 2016 | 63.85 | 63.99 | 63.85 | 63.98 | 10,580 | +0.11(+0.17%) |
Oct 19, 2016 | 63.84 | 64.00 | 63.84 | 63.87 | 7,507 | +0.02(+0.04%) |
Oct 18, 2016 | 63.83 | 63.87 | 63.82 | 63.84 | 4,751 | +0.01(+0.02%) |
Oct 17, 2016 | 63.83 | 63.84 | 63.82 | 63.83 | 2,546 | -0.02(-0.03%) |
Oct 14, 2016 | 63.83 | 63.86 | 63.83 | 63.85 | 15,609 | +0.03(+0.05%) |
Oct 13, 2016 | 63.82 | 63.82 | 63.79 | 63.82 | 70,023 | +0.02(+0.03%) |
Oct 12, 2016 | 63.80 | 63.80 | 63.80 | 63.80 | 413 | -0.02(-0.03%) |
Oct 11, 2016 | 63.78 | 63.82 | 63.78 | 63.82 | 3,612 | +0.02(+0.03%) |
Oct 10, 2016 | 63.80 | 63.83 | 63.79 | 63.80 | 1,532 | -0.01(-0.01%) |
Oct 07, 2016 | 63.81 | 63.81 | 63.81 | 63.81 | 683 | -0.05(-0.08%) |
Oct 06, 2016 | 63.81 | 63.86 | 63.79 | 63.86 | 25,877 | +0.04(+0.07%) |
Oct 05, 2016 | 63.88 | 63.88 | 63.80 | 63.82 | 2,170 | -0.02(-0.03%) |
Oct 04, 2016 | 63.83 | 63.86 | 63.83 | 63.83 | 647 | -0.02(-0.03%) |
Oct 03, 2016 | 63.86 | 63.87 | 63.85 | 63.85 | 3,388 | +0.03(+0.05%) |
Sep 30, 2016 | 63.79 | 63.82 | 63.79 | 63.82 | 1,310 | -0.06(-0.09%) |
Sep 29, 2016 | 63.76 | 63.87 | 63.76 | 63.87 | 62,077 | +0.09(+0.15%) |
Sep 28, 2016 | 63.76 | 63.78 | 63.76 | 63.78 | 1,097 | +0.02(+0.03%) |
Sep 27, 2016 | 63.73 | 63.79 | 63.73 | 63.77 | 3,548 | -0.01(-0.01%) |
Sep 26, 2016 | 63.77 | 63.79 | 63.77 | 63.77 | 1,547 | +0.02(+0.03%) |
Sep 23, 2016 | 63.81 | 63.81 | 63.76 | 63.76 | 4,265 | -0.04(-0.06%) |
Sep 22, 2016 | 63.74 | 63.80 | 63.73 | 63.80 | 12,681 | +0.08(+0.12%) |
Sep 21, 2016 | 63.72 | 63.77 | 63.72 | 63.72 | 3,420 | +0.01(+0.01%) |
Sep 20, 2016 | 63.73 | 63.74 | 63.71 | 63.71 | 3,873 | -0.03(-0.04%) |
Sep 16, 2016 | 63.75 | 63.75 | 63.72 | 63.74 | 14 | +0.01(+0.01%) |
Sep 15, 2016 | 63.73 | 63.73 | 63.73 | 63.73 | 414 | -0.01(-0.01%) |
Sep 14, 2016 | 63.75 | 63.75 | 63.74 | 63.74 | 1,571 | +0.03(+0.04%) |
Sep 13, 2016 | 63.71 | 63.71 | 63.71 | 63.71 | 7,986 | +0.00(+0.00%) |
Sep 12, 2016 | 63.72 | 63.72 | 63.71 | 63.71 | 4,461 | -0.01(-0.01%) |
Sep 09, 2016 | 63.73 | 63.74 | 63.72 | 63.72 | 2,336 | -0.01(-0.02%) |
Sep 08, 2016 | 63.77 | 63.77 | 63.72 | 63.74 | 2,153 | -0.00(-0.00%) |
Sep 07, 2016 | 63.76 | 63.76 | 63.74 | 63.74 | 9,078 | +0.01(+0.01%) |
Sep 02, 2016 | 63.72 | 63.73 | 63.72 | 63.73 | 208 | -0.06(-0.09%) |
Sep 01, 2016 | 63.77 | 63.79 | 63.77 | 63.79 | 923 | +0.05(+0.08%) |
Aug 31, 2016 | 63.74 | 63.75 | 63.74 | 63.74 | 2,455 | +0.04(+0.06%) |
Aug 30, 2016 | 63.65 | 63.72 | 63.65 | 63.70 | 2,716 | -0.04(-0.06%) |
Aug 29, 2016 | 63.72 | 63.75 | 63.70 | 63.74 | 8,743 | +0.05(+0.07%) |
Aug 26, 2016 | 63.72 | 63.72 | 63.69 | 63.69 | 9,323 | -0.03(-0.05%) |
Aug 25, 2016 | 63.81 | 63.81 | 63.47 | 63.72 | 2,221 | +0.01(+0.02%) |
Aug 24, 2016 | 63.71 | 63.73 | 63.71 | 63.71 | 3,052 | +0.01(+0.01%) |
Aug 23, 2016 | 63.71 | 63.73 | 63.70 | 63.70 | 16,526 | -0.01(-0.01%) |
Aug 22, 2016 | 63.71 | 63.71 | 63.71 | 63.71 | 1,800 | -0.02(-0.03%) |
Aug 19, 2016 | 63.71 | 63.76 | 63.71 | 63.72 | 7,224 | -0.00(-0.00%) |
Aug 18, 2016 | 63.70 | 63.72 | 63.70 | 63.72 | 1,129 | +0.05(+0.08%) |
Aug 17, 2016 | 63.67 | 63.67 | 63.67 | 63.67 | 208 | +0.00(+0.00%) |
Aug 16, 2016 | 63.68 | 63.70 | 63.67 | 63.67 | 7,403 | -0.04(-0.07%) |
Aug 15, 2016 | 63.70 | 63.76 | 63.70 | 63.72 | 11,964 | +0.03(+0.05%) |
Aug 12, 2016 | 63.68 | 63.68 | 63.68 | 63.68 | 543 | +0.03(+0.05%) |
Aug 11, 2016 | 63.65 | 63.65 | 63.65 | 63.65 | 881 | -0.02(-0.03%) |
Aug 09, 2016 | 63.66 | 63.68 | 63.66 | 63.66 | 116 | +0.02(+0.03%) |
Aug 08, 2016 | 63.65 | 63.65 | 63.65 | 63.65 | 1,292 | +0.00(+0.00%) |
Aug 05, 2016 | 63.65 | 63.65 | 63.65 | 63.65 | 1,914 | -0.04(-0.06%) |
Aug 04, 2016 | 63.68 | 63.68 | 63.66 | 63.68 | 116,745 | +0.01(+0.02%) |
Aug 03, 2016 | 63.66 | 63.68 | 63.66 | 63.67 | 1,595 | +0.01(+0.01%) |
Aug 02, 2016 | 63.67 | 63.68 | 63.66 | 63.66 | 1,725 | -0.03(-0.05%) |