Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.167 | 1.186 | 1.151 | 1.151 | 44,366 | -0.03(-2.43%) |
Oct 28, 2011 | 1.132 | 1.189 | 1.122 | 1.180 | 150,604 | +0.04(+3.64%) |
Oct 27, 2011 | 1.161 | 1.186 | 1.132 | 1.138 | 217,177 | +0.00(+0.00%) |
Oct 26, 2011 | 1.148 | 1.148 | 1.119 | 1.138 | 156,065 | -0.01(-1.11%) |
Oct 25, 2011 | 1.138 | 1.173 | 1.116 | 1.151 | 159,822 | +0.01(+0.56%) |
Oct 24, 2011 | 1.120 | 1.157 | 1.120 | 1.145 | 154,506 | +0.03(+2.28%) |
Oct 21, 2011 | 1.071 | 1.125 | 1.071 | 1.119 | 121,334 | +0.05(+4.78%) |
Oct 20, 2011 | 1.062 | 1.078 | 1.055 | 1.068 | 137,095 | -0.00(-0.30%) |
Oct 19, 2011 | 1.058 | 1.071 | 1.052 | 1.071 | 83,783 | +0.01(+0.60%) |
Oct 18, 2011 | 1.046 | 1.078 | 1.039 | 1.065 | 261,390 | +0.02(+1.83%) |
Oct 17, 2011 | 1.043 | 1.055 | 1.039 | 1.046 | 154,625 | +0.01(+0.61%) |
Oct 14, 2011 | 1.068 | 1.084 | 1.039 | 1.039 | 185,272 | -0.03(-2.69%) |
Oct 13, 2011 | 1.043 | 1.071 | 1.043 | 1.068 | 142,411 | +0.02(+1.52%) |
Oct 12, 2011 | 1.049 | 1.068 | 1.036 | 1.052 | 164,543 | -0.01(-0.60%) |
Oct 11, 2011 | 1.033 | 1.068 | 1.020 | 1.058 | 151,576 | +0.02(+1.53%) |
Oct 10, 2011 | 1.036 | 1.049 | 1.017 | 1.043 | 291,595 | +0.02(+1.55%) |
Oct 07, 2011 | 1.055 | 1.074 | 1.023 | 1.027 | 265,941 | -0.04(-3.59%) |
Oct 06, 2011 | 1.049 | 1.078 | 1.049 | 1.065 | 140,379 | +0.00(+0.30%) |
Oct 05, 2011 | 1.087 | 1.090 | 1.036 | 1.062 | 281,646 | -0.03(-2.63%) |
Oct 04, 2011 | 1.119 | 1.123 | 1.055 | 1.090 | 459,861 | -0.03(-2.56%) |
Oct 03, 2011 | 1.180 | 1.205 | 1.119 | 1.119 | 1,085,787 | -0.09(-7.14%) |
Sep 30, 2011 | 1.180 | 1.205 | 1.180 | 1.205 | 155,842 | +0.01(+1.07%) |
Sep 29, 2011 | 1.202 | 1.212 | 1.180 | 1.192 | 350,389 | +0.01(+0.54%) |
Sep 28, 2011 | 1.199 | 1.202 | 1.176 | 1.186 | 480,979 | -0.02(-1.33%) |
Sep 27, 2011 | 1.231 | 1.234 | 1.196 | 1.202 | 79,373 | -0.01(-0.53%) |
Sep 26, 2011 | 1.250 | 1.250 | 1.208 | 1.208 | 104,948 | -0.03(-2.07%) |
Sep 23, 2011 | 1.196 | 1.243 | 1.196 | 1.234 | 177,864 | +0.03(+2.38%) |
Sep 22, 2011 | 1.240 | 1.272 | 1.202 | 1.205 | 517,285 | -0.07(-5.74%) |
Sep 21, 2011 | 1.266 | 1.294 | 1.266 | 1.278 | 59,092 | +0.01(+0.50%) |
Sep 20, 2011 | 1.272 | 1.285 | 1.266 | 1.272 | 75,342 | -0.00(-0.25%) |
Sep 19, 2011 | 1.263 | 1.291 | 1.243 | 1.275 | 85,361 | +0.00(+0.25%) |
Sep 16, 2011 | 1.288 | 1.314 | 1.272 | 1.272 | 129,542 | -0.02(-1.72%) |
Sep 15, 2011 | 1.345 | 1.350 | 1.275 | 1.294 | 190,360 | -0.04(-3.10%) |
Sep 14, 2011 | 1.333 | 1.355 | 1.298 | 1.336 | 112,865 | +0.01(+0.48%) |
Sep 13, 2011 | 1.314 | 1.333 | 1.291 | 1.329 | 53,007 | +0.02(+1.46%) |
Sep 12, 2011 | 1.301 | 1.320 | 1.272 | 1.310 | 145,099 | -0.03(-1.91%) |
Sep 09, 2011 | 1.328 | 1.349 | 1.288 | 1.336 | 138,312 | +0.00(+0.00%) |
Sep 08, 2011 | 1.333 | 1.345 | 1.333 | 1.336 | 69,107 | +0.01(+0.72%) |
Sep 07, 2011 | 1.304 | 1.339 | 1.269 | 1.326 | 154,841 | +0.04(+3.23%) |
Sep 06, 2011 | 1.253 | 1.298 | 1.253 | 1.285 | 113,144 | +0.00(+0.25%) |
Sep 02, 2011 | 1.263 | 1.310 | 1.259 | 1.282 | 158,116 | +0.01(+0.50%) |
Sep 01, 2011 | 1.294 | 1.294 | 1.275 | 1.275 | 45,548 | -0.03(-2.20%) |
Aug 31, 2011 | 1.301 | 1.361 | 1.301 | 1.304 | 112,332 | -0.01(-0.49%) |
Aug 30, 2011 | 1.243 | 1.329 | 1.180 | 1.310 | 193,587 | +0.05(+4.31%) |
Aug 29, 2011 | 1.215 | 1.263 | 1.199 | 1.256 | 238,452 | +0.05(+4.51%) |
Aug 26, 2011 | 1.196 | 1.218 | 1.170 | 1.202 | 272,358 | -0.01(-0.79%) |
Aug 25, 2011 | 1.279 | 1.279 | 1.199 | 1.212 | 267,616 | -0.07(-5.24%) |
Aug 24, 2011 | 1.263 | 1.291 | 1.250 | 1.278 | 215,772 | +0.00(+0.25%) |
Aug 23, 2011 | 1.176 | 1.304 | 1.164 | 1.275 | 248,254 | +0.09(+7.82%) |
Aug 22, 2011 | 1.170 | 1.185 | 1.164 | 1.183 | 196,454 | +0.02(+1.37%) |
Aug 19, 2011 | 1.196 | 1.212 | 1.164 | 1.167 | 452,719 | -0.04(-3.68%) |
Aug 18, 2011 | 1.243 | 1.243 | 1.164 | 1.212 | 410,937 | -0.06(-4.52%) |
Aug 17, 2011 | 1.250 | 1.282 | 1.247 | 1.269 | 156,996 | +0.01(+1.01%) |
Aug 16, 2011 | 1.256 | 1.272 | 1.234 | 1.256 | 136,336 | -0.01(-0.76%) |
Aug 15, 2011 | 1.256 | 1.275 | 1.240 | 1.266 | 141,426 | +0.02(+1.79%) |
Aug 12, 2011 | 1.237 | 1.275 | 1.196 | 1.243 | 93,475 | +0.01(+0.52%) |
Aug 11, 2011 | 1.192 | 1.243 | 1.164 | 1.237 | 392,475 | +0.04(+3.19%) |
Aug 10, 2011 | 1.189 | 1.221 | 1.170 | 1.199 | 127,889 | -0.01(-0.53%) |
Aug 09, 2011 | 1.266 | 1.237 | 1.138 | 1.205 | 266,160 | +0.01(+0.53%) |
Aug 08, 2011 | 1.266 | 1.272 | 1.189 | 1.199 | 779,569 | -0.10(-7.39%) |
Aug 05, 2011 | 1.288 | 1.349 | 1.259 | 1.294 | 857,258 | -0.06(-4.47%) |
Aug 04, 2011 | 1.387 | 1.428 | 1.339 | 1.355 | 182,107 | -0.04(-2.52%) |
Aug 03, 2011 | 1.368 | 1.588 | 1.347 | 1.390 | 180,216 | +0.01(+0.69%) |
Aug 02, 2011 | 1.355 | 1.403 | 1.352 | 1.381 | 128,708 | +0.02(+1.17%) |