Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.500	6.578	6.484	6.529	92,935	+0.03(+0.49%)
Oct 30, 2006	6.460	6.524	6.438	6.497	76,512	+0.04(+0.62%)
Oct 27, 2006	6.473	6.489	6.446	6.457	60,463	-0.03(-0.54%)
Oct 26, 2006	6.559	6.559	6.479	6.492	70,167	-0.03(-0.41%)
Oct 25, 2006	6.513	6.548	6.479	6.519	64,942	+0.00(+0.00%)
Oct 24, 2006	6.441	6.519	6.441	6.519	93,681	+0.08(+1.21%)
Oct 23, 2006	6.428	6.441	6.409	6.441	50,013	+0.03(+0.42%)
Oct 20, 2006	6.422	6.441	6.404	6.414	72,780	+0.00(+0.00%)
Oct 19, 2006	6.422	6.430	6.404	6.414	25,753	+0.01(+0.17%)
Oct 18, 2006	6.417	6.430	6.379	6.404	34,337	+0.02(+0.34%)
Oct 17, 2006	6.345	6.382	6.328	6.382	76,139	-0.02(-0.29%)
Oct 16, 2006	6.425	6.428	6.358	6.401	58,970	+0.00(+0.04%)
Oct 13, 2006	6.379	6.398	6.377	6.398	21,274	+0.00(+0.00%)
Oct 12, 2006	6.379	6.412	6.337	6.398	63,076	+0.02(+0.29%)
Oct 11, 2006	6.398	6.401	6.379	6.379	38,816	+0.00(+0.00%)
Oct 10, 2006	6.395	6.428	6.369	6.379	44,041	-0.03(-0.42%)
Oct 09, 2006	6.390	6.409	6.377	6.406	24,633	+0.01(+0.21%)
Oct 06, 2006	6.395	6.428	6.379	6.393	36,950	-0.01(-0.08%)
Oct 05, 2006	6.382	6.425	6.382	6.398	55,985	+0.01(+0.13%)
Oct 04, 2006	6.385	6.414	6.377	6.390	75,766	+0.01(+0.17%)
Oct 03, 2006	6.387	6.414	6.377	6.379	88,829	+0.00(+0.04%)
Oct 02, 2006	6.363	6.379	6.350	6.377	32,098	-0.01(-0.13%)
Sep 29, 2006	6.307	6.387	6.307	6.385	79,871	+0.06(+0.97%)
Sep 28, 2006	6.296	6.323	6.296	6.323	40,309	+0.02(+0.36%)
Sep 27, 2006	6.270	6.310	6.256	6.301	62,329	+0.00(+0.07%)
Sep 26, 2006	6.363	6.377	6.256	6.296	90,695	-0.08(-1.22%)
Sep 25, 2006	6.320	6.382	6.320	6.374	60,837	+0.05(+0.72%)
Sep 22, 2006	6.291	6.328	6.278	6.328	69,048	+0.05(+0.72%)
Sep 21, 2006	6.259	6.310	6.259	6.283	79,498	+0.01(+0.17%)
Sep 20, 2006	6.251	6.286	6.251	6.272	93,308	+0.02(+0.26%)
Sep 19, 2006	6.232	6.270	6.232	6.256	42,548	+0.05(+0.73%)
Sep 18, 2006	6.219	6.237	6.181	6.211	81,364	+0.03(+0.56%)
Sep 15, 2006	6.138	6.195	6.138	6.176	54,118	+0.06(+1.05%)
Sep 14, 2006	6.128	6.144	6.093	6.111	71,660	+0.01(+0.18%)
Sep 13, 2006	6.085	6.141	6.071	6.101	73,526	+0.02(+0.40%)
Sep 12, 2006	6.074	6.101	6.044	6.077	62,703	+0.01(+0.22%)
Sep 11, 2006	6.079	6.090	6.063	6.063	45,907	-0.01(-0.15%)
Sep 08, 2006	5.881	6.152	5.881	6.072	81,364	-0.05(-0.82%)
Sep 07, 2006	6.237	6.237	6.082	6.122	79,871	-0.13(-2.14%)
Sep 06, 2006	6.315	6.315	6.256	6.256	73,900	-0.06(-1.02%)
Sep 05, 2006	6.310	6.342	6.275	6.320	86,590	+0.03(+0.51%)
Sep 01, 2006	6.240	6.296	6.232	6.288	75,393	+0.06(+1.03%)
Aug 31, 2006	6.192	6.227	6.189	6.224	31,724	+0.03(+0.56%)
Aug 30, 2006	6.189	6.205	6.162	6.189	47,773	+0.02(+0.39%)
Aug 29, 2006	6.205	6.213	6.128	6.165	61,583	-0.06(-0.99%)
Aug 28, 2006	6.237	6.261	6.211	6.227	42,175	+0.02(+0.26%)
Aug 25, 2006	6.203	6.229	6.200	6.211	63,076	+0.01(+0.13%)
Aug 24, 2006	6.245	6.275	6.192	6.203	88,829	-0.03(-0.47%)
Aug 23, 2006	6.205	6.259	6.192	6.232	89,576	+0.03(+0.43%)
Aug 22, 2006	6.133	6.205	6.098	6.205	122,047	+0.07(+1.18%)
Aug 21, 2006	6.136	6.141	6.063	6.133	51,879	-0.02(-0.35%)
Aug 18, 2006	6.109	6.176	6.042	6.154	88,829	-0.01(-0.13%)
Aug 17, 2006	6.181	6.181	6.149	6.162	50,013	+0.02(+0.35%)
Aug 16, 2006	6.205	6.205	6.103	6.141	107,864	-0.04(-0.65%)
Aug 15, 2006	6.144	6.208	6.138	6.181	53,372	+0.08(+1.27%)
Aug 14, 2006	6.079	6.103	6.058	6.103	61,210	+0.06(+1.06%)
Aug 11, 2006	6.055	6.095	6.012	6.039	48,147	+0.00(+0.04%)
Aug 10, 2006	6.087	6.103	6.020	6.036	87,336	-0.05(-0.84%)
Aug 09, 2006	6.109	6.109	6.066	6.087	63,822	+0.03(+0.49%)
Aug 08, 2006	6.015	6.061	5.986	6.058	38,816	+0.05(+0.76%)
Aug 07, 2006	6.047	6.061	6.002	6.012	57,477	-0.02(-0.27%)
Aug 04, 2006	6.007	6.078	6.004	6.028	41,802	+0.03(+0.49%)
Aug 03, 2006	6.002	6.015	5.951	5.999	27,246	-0.00(-0.04%)
Aug 02, 2006	5.951	6.002	5.935	6.002	43,295	+0.07(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.