Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.68	30.39	29.53	30.20	184,920	+0.60(+2.01%)
Oct 26, 2012	29.44	29.61	29.61	29.61	220,759	+0.10(+0.33%)
Oct 25, 2012	29.65	29.76	29.22	29.51	132,790	+0.02(+0.07%)
Oct 24, 2012	29.25	29.69	29.16	29.49	166,881	+0.23(+0.77%)
Oct 23, 2012	29.32	29.46	29.08	29.26	164,529	+0.13(+0.44%)
Oct 19, 2012	28.99	29.13	28.88	29.13	127,512	+0.12(+0.42%)
Oct 18, 2012	28.91	29.15	28.77	29.01	284,672	+0.19(+0.66%)
Oct 17, 2012	28.87	28.90	28.65	28.82	151,240	+0.16(+0.54%)
Oct 16, 2012	28.54	28.69	28.45	28.66	230,564	+0.16(+0.55%)
Oct 15, 2012	28.66	28.66	28.30	28.51	201,021	-0.01(-0.05%)
Oct 12, 2012	28.69	28.76	28.50	28.52	150,130	-0.11(-0.37%)
Oct 11, 2012	28.33	28.71	28.33	28.63	509,722	+0.39(+1.38%)
Oct 10, 2012	28.27	28.41	28.10	28.24	211,995	+0.06(+0.23%)
Oct 09, 2012	28.52	28.62	28.13	28.18	190,132	-0.21(-0.75%)
Oct 08, 2012	28.30	28.72	28.24	28.39	82,839	-0.02(-0.07%)
Oct 05, 2012	28.87	29.12	28.25	28.41	204,976	-0.39(-1.35%)
Oct 04, 2012	28.66	28.86	28.52	28.80	259,343	+0.23(+0.82%)
Oct 03, 2012	28.18	28.90	28.18	28.57	52,390	+0.49(+1.74%)
Oct 02, 2012	28.86	28.87	27.98	28.08	198,827	-0.62(-2.15%)
Oct 01, 2012	28.99	29.05	28.34	28.69	193,462	-0.35(-1.22%)
Sep 28, 2012	28.59	29.05	28.45	29.05	198,829	+0.28(+0.99%)
Sep 27, 2012	28.43	28.76	28.23	28.76	181,412	+0.52(+1.83%)
Sep 26, 2012	28.57	28.57	27.63	28.25	307,008	-0.21(-0.75%)
Sep 25, 2012	28.66	29.23	28.34	28.46	418,768	-0.20(-0.69%)
Sep 24, 2012	28.78	29.04	28.58	28.66	379,691	-0.10(-0.34%)
Sep 21, 2012	28.48	29.06	28.17	28.76	870,582	+0.68(+2.42%)
Sep 20, 2012	27.81	28.15	27.14	28.08	597,719	+0.30(+1.10%)
Sep 19, 2012	27.63	28.20	27.50	27.77	796,584	+0.31(+1.14%)
Sep 18, 2012	27.32	27.62	27.32	27.46	513,026	-0.02(-0.08%)
Sep 17, 2012	27.66	27.74	27.28	27.48	270,123	+0.01(+0.05%)
Sep 14, 2012	27.98	28.13	27.17	27.47	1,376,727	-0.50(-1.80%)
Sep 13, 2012	28.16	28.23	27.74	27.97	305,597	-0.01(-0.05%)
Sep 12, 2012	27.28	28.10	26.97	27.98	338,599	+1.06(+3.95%)
Sep 11, 2012	27.18	27.27	26.82	26.92	462,390	-0.01(-0.03%)
Sep 10, 2012	27.55	27.72	26.92	26.93	195,108	-0.52(-1.88%)
Sep 07, 2012	27.03	27.77	26.74	27.45	358,647	+0.39(+1.44%)
Sep 06, 2012	26.51	27.23	26.51	27.06	202,604	+0.66(+2.50%)
Sep 05, 2012	26.48	26.62	26.30	26.40	226,889	-0.12(-0.45%)
Sep 04, 2012	26.75	27.03	26.43	26.52	184,863	-0.13(-0.48%)
Aug 31, 2012	26.70	26.91	26.58	26.65	230,342	-0.01(-0.03%)
Aug 30, 2012	26.73	26.74	26.40	26.65	268,481	-0.20(-0.74%)
Aug 29, 2012	26.92	27.18	26.76	26.85	289,902	-0.10(-0.37%)
Aug 27, 2012	26.91	27.18	26.87	26.95	526,548	-0.01(-0.03%)
Aug 24, 2012	26.92	27.00	26.78	26.96	127,862	+0.15(+0.56%)
Aug 23, 2012	27.26	27.28	26.57	26.81	462,192	-0.35(-1.28%)
Aug 22, 2012	27.14	27.45	26.85	27.16	673,146	-0.02(-0.08%)
Aug 21, 2012	27.64	27.71	27.11	27.18	256,031	-0.53(-1.92%)
Aug 20, 2012	28.01	28.01	27.38	27.71	96,020	-0.42(-1.49%)
Aug 17, 2012	28.06	28.32	27.73	28.13	137,271	+0.11(+0.38%)
Aug 16, 2012	27.63	28.40	27.31	28.02	225,995	+0.33(+1.20%)
Aug 15, 2012	27.22	27.91	27.22	27.69	459,377	+0.09(+0.33%)
Aug 14, 2012	26.98	27.81	26.92	27.59	472,449	+0.67(+2.50%)
Aug 13, 2012	26.82	27.31	26.57	26.92	317,239	+0.39(+1.47%)
Aug 10, 2012	26.57	26.86	26.37	26.53	256,494	-0.15(-0.56%)
Aug 09, 2012	26.35	27.10	26.35	26.68	362,672	+0.24(+0.91%)
Aug 08, 2012	27.12	28.03	26.25	26.44	519,615	-0.14(-0.53%)
Aug 07, 2012	27.06	27.28	26.04	26.58	833,087	+0.37(+1.41%)
Aug 06, 2012	25.78	26.57	25.66	26.21	347,565	+0.36(+1.40%)
Aug 03, 2012	25.78	25.85	25.61	25.85	220,447	+0.40(+1.56%)
Aug 02, 2012	25.56	25.85	25.43	25.46	75,374	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.