Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	54.99	55.94	48.46	52.35	2,610,092	-6.90(-11.64%)
Oct 30, 2007	56.99	60.61	56.99	59.25	570,519	+2.21(+3.88%)
Oct 29, 2007	58.80	58.80	55.70	57.04	322,539	-1.78(-3.03%)
Oct 26, 2007	59.06	59.29	57.84	58.82	265,388	+0.36(+0.61%)
Oct 25, 2007	56.92	58.68	56.54	58.47	272,176	+1.66(+2.93%)
Oct 24, 2007	57.52	58.67	56.22	56.80	245,572	-1.00(-1.72%)
Oct 23, 2007	56.20	58.31	55.71	57.80	349,581	+1.95(+3.50%)
Oct 22, 2007	53.64	55.84	53.22	55.84	349,800	+1.04(+1.90%)
Oct 19, 2007	55.35	55.46	54.58	54.80	268,563	-0.66(-1.19%)
Oct 18, 2007	54.92	56.00	54.57	55.46	182,618	+0.10(+0.18%)
Oct 17, 2007	55.61	55.66	54.50	55.36	180,100	+0.26(+0.46%)
Oct 16, 2007	54.90	55.48	54.35	55.10	335,896	-0.05(-0.10%)
Oct 15, 2007	56.17	56.17	54.57	55.16	370,164	-1.11(-1.96%)
Oct 12, 2007	56.17	57.31	55.96	56.26	177,801	+0.48(+0.87%)
Oct 11, 2007	55.75	56.78	55.09	55.78	309,291	+0.38(+0.69%)
Oct 10, 2007	55.82	55.82	54.90	55.40	202,435	-0.72(-1.29%)
Oct 09, 2007	55.83	56.68	55.10	56.12	379,799	+0.34(+0.61%)
Oct 08, 2007	56.50	56.62	55.41	55.78	186,450	-0.95(-1.67%)
Oct 05, 2007	57.18	57.29	56.28	56.73	257,943	+0.18(+0.32%)
Oct 04, 2007	56.60	56.81	55.92	56.55	122,840	+0.10(+0.18%)
Oct 03, 2007	56.24	56.66	55.90	56.45	224,660	-0.12(-0.21%)
Oct 02, 2007	57.18	57.25	56.00	56.57	234,076	-0.39(-0.69%)
Oct 01, 2007	56.66	57.73	56.36	56.96	203,639	+0.18(+0.32%)
Sep 28, 2007	58.03	58.03	56.51	56.78	317,721	-1.48(-2.54%)
Sep 27, 2007	57.50	58.55	57.07	58.26	323,962	+0.76(+1.32%)
Sep 26, 2007	58.05	58.60	57.11	57.50	423,154	-0.27(-0.47%)
Sep 25, 2007	56.51	58.12	56.49	57.77	248,856	+1.01(+1.79%)
Sep 24, 2007	56.97	57.51	56.19	56.76	259,367	-0.21(-0.37%)
Sep 21, 2007	56.08	57.18	55.35	56.97	383,850	+1.42(+2.55%)
Sep 20, 2007	56.75	56.49	54.89	55.55	374,653	-1.20(-2.11%)
Sep 19, 2007	57.59	57.99	56.54	56.75	500,778	-0.79(-1.38%)
Sep 18, 2007	55.99	58.20	55.41	57.54	425,672	+1.82(+3.26%)
Sep 17, 2007	55.57	55.93	54.83	55.73	427,862	-0.11(-0.20%)
Sep 14, 2007	55.20	56.27	54.87	55.83	250,279	+0.01(+0.02%)
Sep 13, 2007	55.24	56.37	55.00	55.83	539,973	+0.75(+1.36%)
Sep 12, 2007	54.44	55.51	54.09	55.08	397,754	+0.42(+0.77%)
Sep 11, 2007	54.65	55.08	54.36	54.66	244,367	+0.18(+0.34%)
Sep 10, 2007	54.95	55.41	53.63	54.47	312,357	-0.25(-0.45%)
Sep 07, 2007	55.26	56.11	54.36	54.72	174,298	-1.42(-2.52%)
Sep 06, 2007	55.79	56.39	55.45	56.14	196,523	+0.35(+0.62%)
Sep 05, 2007	56.17	56.65	55.73	55.79	330,531	-0.94(-1.66%)
Sep 04, 2007	56.67	57.51	55.92	56.73	206,048	+0.06(+0.11%)
Aug 31, 2007	56.76	56.89	55.74	56.67	280,935	+0.81(+1.46%)
Aug 30, 2007	56.56	57.20	55.65	55.85	251,593	-0.70(-1.24%)
Aug 29, 2007	55.08	56.79	54.99	56.56	285,862	+2.00(+3.67%)
Aug 28, 2007	56.44	56.44	54.36	54.56	280,716	-2.03(-3.58%)
Aug 27, 2007	55.57	56.68	55.30	56.58	293,525	+0.74(+1.32%)
Aug 24, 2007	54.99	55.87	54.71	55.84	117,147	+0.79(+1.43%)
Aug 23, 2007	55.29	55.69	54.67	55.06	181,524	-0.23(-0.41%)
Aug 22, 2007	53.14	55.96	52.89	55.29	341,698	+2.29(+4.33%)
Aug 21, 2007	52.76	53.24	52.14	52.99	279,183	+0.24(+0.45%)
Aug 20, 2007	52.52	53.07	51.93	52.76	319,583	+0.48(+0.91%)
Aug 17, 2007	52.04	54.57	50.68	52.28	468,152	+0.25(+0.47%)
Aug 16, 2007	50.42	52.32	49.14	52.04	570,300	+1.27(+2.50%)
Aug 15, 2007	51.94	53.30	49.57	50.77	451,511	-1.06(-2.04%)
Aug 14, 2007	53.89	54.04	51.63	51.83	347,282	-1.46(-2.74%)
Aug 13, 2007	54.11	55.89	53.14	53.29	586,066	+0.10(+0.19%)
Aug 10, 2007	48.45	54.78	47.95	53.19	1,059,802	+4.84(+10.01%)
Aug 09, 2007	49.69	50.52	46.27	48.35	1,190,416	-2.58(-5.08%)
Aug 08, 2007	53.02	53.40	50.00	50.93	866,782	-2.08(-3.93%)
Aug 07, 2007	54.04	54.04	52.32	53.01	616,284	-1.53(-2.80%)
Aug 06, 2007	53.89	54.87	52.06	54.54	588,037	+1.85(+3.50%)
Aug 03, 2007	53.95	54.73	52.36	52.69	413,739	-2.04(-3.72%)
Aug 02, 2007	58.23	58.68	53.28	54.73	1,087,830	-3.11(-5.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.