Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.45	40.84	36.44	40.00	723,163	+2.49(+6.65%)
Oct 30, 2008	35.60	37.50	35.60	37.50	306,775	+1.96(+5.53%)
Oct 29, 2008	35.62	36.66	35.02	35.54	378,014	-0.08(-0.23%)
Oct 28, 2008	34.71	35.79	33.34	35.62	689,734	+1.69(+4.98%)
Oct 27, 2008	34.90	37.71	33.92	33.93	742,034	-2.18(-6.04%)
Oct 24, 2008	34.73	36.89	34.12	36.11	601,573	+0.34(+0.94%)
Oct 23, 2008	35.53	36.57	33.82	35.78	494,905	+0.10(+0.28%)
Oct 22, 2008	33.14	36.97	33.14	35.68	980,985	+2.43(+7.31%)
Oct 21, 2008	31.58	33.75	31.35	33.25	236,199	+0.85(+2.62%)
Oct 20, 2008	31.05	32.42	30.66	32.40	267,844	+1.85(+6.07%)
Oct 17, 2008	29.81	31.71	29.64	30.54	275,414	-0.16(-0.54%)
Oct 16, 2008	29.57	30.95	27.85	30.71	408,366	+1.11(+3.73%)
Oct 15, 2008	32.93	33.42	29.60	29.60	355,521	-3.80(-11.38%)
Oct 14, 2008	34.74	34.74	32.56	33.40	342,378	+0.02(+0.05%)
Oct 13, 2008	30.41	33.38	30.17	33.38	308,990	+4.12(+14.08%)
Oct 10, 2008	26.49	30.34	26.49	29.26	698,026	-0.61(-2.05%)
Oct 09, 2008	31.90	32.19	29.88	29.88	379,675	-1.84(-5.82%)
Oct 08, 2008	32.55	33.29	31.38	31.72	456,622	-1.52(-4.56%)
Oct 07, 2008	35.06	35.29	33.16	33.24	356,395	-1.90(-5.41%)
Oct 06, 2008	35.46	36.07	34.08	35.14	464,824	-0.68(-1.89%)
Oct 03, 2008	36.86	37.74	35.81	35.81	218,768	-0.66(-1.80%)
Oct 02, 2008	37.71	37.71	36.27	36.47	289,326	-1.33(-3.53%)
Oct 01, 2008	37.20	38.02	37.20	37.80	184,760	+0.30(+0.80%)
Sep 30, 2008	37.52	37.75	36.34	37.50	217,886	+0.25(+0.66%)
Sep 29, 2008	38.17	38.87	37.16	37.26	341,125	-1.31(-3.39%)
Sep 26, 2008	37.83	38.70	37.13	38.56	0	+0.15(+0.38%)
Sep 25, 2008	38.73	39.28	38.09	38.42	179,639	-0.08(-0.21%)
Sep 24, 2008	39.62	39.79	38.44	38.50	129,453	-1.01(-2.57%)
Sep 23, 2008	39.99	40.45	39.44	39.51	178,501	-0.47(-1.19%)
Sep 22, 2008	40.85	41.28	39.87	39.99	156,325	-1.29(-3.12%)
Sep 19, 2008	44.55	46.39	40.77	41.28	0	-2.26(-5.18%)
Sep 18, 2008	40.02	43.67	39.09	43.53	519,408	+3.93(+9.92%)
Sep 17, 2008	41.06	41.07	38.98	39.60	335,833	-1.61(-3.90%)
Sep 16, 2008	40.51	41.76	39.25	41.21	325,659	+0.16(+0.38%)
Sep 15, 2008	40.46	41.54	40.02	41.06	193,640	-0.02(-0.04%)
Sep 12, 2008	40.79	41.16	40.41	41.07	182,173	+0.05(+0.11%)
Sep 11, 2008	39.65	41.13	39.65	41.03	201,846	+0.98(+2.44%)
Sep 10, 2008	39.75	40.62	39.22	40.05	372,684	+0.80(+2.05%)
Sep 09, 2008	39.65	40.01	39.25	39.25	409,352	-0.40(-1.01%)
Sep 08, 2008	39.70	40.02	38.82	39.65	334,482	+0.74(+1.90%)
Sep 05, 2008	39.32	39.58	38.79	38.91	0	-0.58(-1.46%)
Sep 04, 2008	40.13	40.42	39.43	39.49	214,487	-0.88(-2.17%)
Sep 03, 2008	39.93	40.57	39.60	40.36	323,733	+0.43(+1.08%)
Sep 02, 2008	40.38	41.35	39.34	39.93	217,637	-0.02(-0.05%)
Aug 29, 2008	40.59	40.82	39.75	39.95	141,111	-0.74(-1.82%)
Aug 28, 2008	40.59	40.98	40.09	40.69	192,152	+0.18(+0.45%)
Aug 27, 2008	40.56	40.97	40.26	40.51	210,346	-0.05(-0.14%)
Aug 26, 2008	39.80	40.75	39.80	40.56	321,807	+0.46(+1.14%)
Aug 25, 2008	40.99	41.08	39.65	40.11	328,460	-0.96(-2.34%)
Aug 22, 2008	41.05	41.55	40.46	41.07	223,832	+0.25(+0.60%)
Aug 21, 2008	41.07	41.21	40.13	40.82	251,442	-0.37(-0.91%)
Aug 20, 2008	41.63	41.86	40.75	41.19	239,120	-0.21(-0.51%)
Aug 19, 2008	41.09	41.43	40.95	41.40	207,639	+0.11(+0.27%)
Aug 18, 2008	42.06	42.79	40.99	41.29	173,840	-0.70(-1.67%)
Aug 15, 2008	42.04	42.98	41.56	42.00	0	-0.15(-0.35%)
Aug 14, 2008	41.56	42.63	41.32	42.14	144,370	+0.16(+0.39%)
Aug 13, 2008	41.56	42.04	40.91	41.98	227,433	+0.34(+0.81%)
Aug 12, 2008	41.74	41.93	41.24	41.64	178,709	-0.14(-0.33%)
Aug 11, 2008	40.85	42.09	40.85	41.78	250,844	+0.83(+2.03%)
Aug 08, 2008	39.58	41.35	39.58	40.95	325,252	+1.45(+3.68%)
Aug 07, 2008	39.98	40.27	39.42	39.49	216,593	-0.79(-1.95%)
Aug 06, 2008	39.91	40.53	39.43	40.28	210,916	+0.36(+0.89%)
Aug 05, 2008	39.59	40.16	39.07	39.92	318,341	+0.88(+2.25%)
Aug 04, 2008	39.59	40.14	38.68	39.05	250,577	-0.48(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.