Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	103.25	103.25	96.95	99.02	465,752	-2.62(-2.57%)
Oct 30, 2014	99.91	101.87	99.25	101.64	325,324	+1.45(+1.44%)
Oct 29, 2014	99.87	100.91	99.17	100.19	200,808	+0.46(+0.46%)
Oct 28, 2014	99.56	100.37	98.57	99.73	220,515	+0.55(+0.55%)
Oct 27, 2014	98.52	99.00	99.00	99.19	101,640	+0.18(+0.18%)
Oct 24, 2014	98.37	99.25	97.92	99.00	157,184	+0.99(+1.01%)
Oct 23, 2014	97.53	98.83	96.93	98.02	172,453	+1.14(+1.18%)
Oct 22, 2014	97.88	98.37	96.68	96.88	112,569	-0.69(-0.71%)
Oct 21, 2014	95.64	98.37	95.64	97.57	170,316	+2.29(+2.40%)
Oct 20, 2014	94.94	95.49	94.31	95.28	222,297	+0.34(+0.36%)
Oct 17, 2014	95.53	95.71	94.38	94.93	202,204	+0.80(+0.86%)
Oct 16, 2014	93.83	95.00	93.74	94.13	172,624	-0.71(-0.75%)
Oct 15, 2014	95.18	95.62	93.75	94.84	296,455	-0.81(-0.85%)
Oct 14, 2014	96.09	96.56	95.29	95.65	169,731	+0.34(+0.35%)
Oct 13, 2014	95.42	96.40	95.19	95.32	136,141	-0.42(-0.44%)
Oct 10, 2014	96.25	97.45	95.69	95.74	104,237	-0.98(-1.01%)
Oct 09, 2014	97.82	98.55	96.58	96.71	143,732	-0.87(-0.89%)
Oct 08, 2014	96.04	97.75	96.04	97.59	114,851	+1.37(+1.42%)
Oct 07, 2014	96.54	96.96	96.16	96.22	182,779	-0.91(-0.94%)
Oct 06, 2014	98.90	98.99	96.85	97.13	79,313	-1.71(-1.73%)
Oct 03, 2014	98.54	99.29	98.54	98.83	67,134	+1.03(+1.06%)
Oct 02, 2014	97.35	98.66	96.52	97.80	124,151	+0.57(+0.58%)
Oct 01, 2014	98.77	99.68	96.68	97.23	192,840	-1.35(-1.37%)
Sep 30, 2014	99.91	100.49	98.56	98.58	184,016	-1.16(-1.16%)
Sep 29, 2014	97.66	99.75	96.96	99.74	176,371	+1.52(+1.55%)
Sep 26, 2014	97.96	99.00	97.73	98.22	119,561	-0.01(-0.01%)
Sep 25, 2014	99.55	100.18	97.56	98.23	166,621	-1.16(-1.17%)
Sep 24, 2014	98.44	99.46	98.00	99.39	104,123	+0.89(+0.90%)
Sep 23, 2014	99.07	99.55	98.38	98.50	140,243	-0.24(-0.24%)
Sep 22, 2014	99.05	99.05	98.36	98.74	127,240	-0.46(-0.46%)
Sep 19, 2014	100.57	100.57	98.64	99.20	217,485	-0.79(-0.79%)
Sep 18, 2014	99.50	100.36	99.50	99.98	108,617	+0.56(+0.56%)
Sep 17, 2014	99.64	99.99	98.99	99.43	132,839	-0.30(-0.30%)
Sep 16, 2014	99.45	99.97	98.98	99.72	125,105	+0.04(+0.04%)
Sep 15, 2014	101.26	101.26	99.27	99.68	106,133	-1.57(-1.55%)
Sep 12, 2014	102.19	102.46	100.37	101.26	123,498	-0.66(-0.65%)
Sep 11, 2014	102.18	102.18	101.06	101.92	205,093	-0.89(-0.87%)
Sep 10, 2014	101.79	102.90	101.07	102.81	209,452	+1.31(+1.29%)
Sep 09, 2014	101.39	101.92	101.08	101.50	139,999	-0.04(-0.04%)
Sep 08, 2014	100.77	101.64	100.27	101.53	139,545	+0.94(+0.93%)
Sep 05, 2014	100.14	101.15	100.14	100.59	83,915	+0.26(+0.26%)
Sep 04, 2014	101.65	101.65	100.17	100.34	114,518	-1.06(-1.05%)
Sep 03, 2014	101.76	101.84	101.21	101.40	133,797	-0.07(-0.07%)
Sep 02, 2014	101.17	101.85	100.90	101.47	127,793	+0.29(+0.28%)
Aug 29, 2014	99.64	101.18	101.18	101.18	125,776	+1.56(+1.57%)
Aug 28, 2014	99.62	100.43	99.23	99.62	135,844	-0.09(-0.09%)
Aug 27, 2014	98.65	100.03	98.64	99.70	124,323	+1.11(+1.13%)
Aug 26, 2014	98.85	98.85	98.01	98.59	154,600	+0.04(+0.04%)
Aug 25, 2014	98.65	98.77	97.88	98.55	123,216	-0.08(-0.08%)
Aug 22, 2014	98.85	99.06	98.01	98.63	198,427	-0.42(-0.43%)
Aug 21, 2014	98.47	99.17	97.72	99.05	155,451	+0.80(+0.81%)
Aug 20, 2014	98.31	98.62	97.72	98.26	235,779	-0.31(-0.31%)
Aug 19, 2014	98.31	98.86	98.15	98.56	133,633	+0.14(+0.15%)
Aug 18, 2014	98.20	98.95	97.78	98.42	189,020	+0.61(+0.63%)
Aug 15, 2014	98.59	97.93	97.62	97.81	206,993	-0.12(-0.13%)
Aug 14, 2014	97.96	97.96	97.69	97.93	99,189	+0.30(+0.30%)
Aug 13, 2014	96.75	97.97	96.75	97.63	224,734	+0.88(+0.91%)
Aug 12, 2014	95.78	96.94	95.78	96.75	276,204	+1.14(+1.19%)
Aug 11, 2014	95.45	96.39	95.17	95.62	502,415	+0.31(+0.32%)
Aug 08, 2014	95.60	96.02	95.02	95.31	261,994	-0.49(-0.51%)
Aug 07, 2014	95.87	96.30	95.51	95.80	244,022	+0.04(+0.04%)
Aug 06, 2014	95.84	96.86	95.40	95.76	326,777	-0.78(-0.81%)
Aug 05, 2014	96.10	96.73	95.83	96.54	253,399	+0.20(+0.21%)
Aug 04, 2014	96.57	96.76	95.23	96.34	286,458	-0.09(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.