Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	14.76	14.91	14.59	14.65	1,576,272	-0.19(-1.27%)
Oct 28, 2011	14.70	15.10	14.59	14.84	1,485,900	+0.20(+1.38%)
Oct 27, 2011	14.54	14.94	14.38	14.64	3,437,472	+0.50(+3.54%)
Oct 26, 2011	14.07	14.20	13.83	14.14	1,456,216	+0.21(+1.49%)
Oct 25, 2011	13.96	14.05	13.66	13.93	1,833,853	-0.16(-1.11%)
Oct 24, 2011	13.72	14.12	13.52	14.09	1,596,816	+0.44(+3.24%)
Oct 21, 2011	13.50	13.65	13.29	13.65	1,121,065	+0.47(+3.61%)
Oct 20, 2011	13.07	13.19	12.81	13.17	1,107,914	+0.08(+0.65%)
Oct 19, 2011	13.21	13.30	13.01	13.09	1,002,443	-0.16(-1.23%)
Oct 18, 2011	12.77	13.33	12.68	13.25	1,268,865	+0.52(+4.09%)
Oct 17, 2011	12.88	12.91	12.66	12.73	1,365,183	-0.24(-1.86%)
Oct 14, 2011	12.72	13.01	12.68	12.97	843,915	+0.39(+3.10%)
Oct 13, 2011	12.47	12.68	12.31	12.58	818,563	+0.01(+0.05%)
Oct 12, 2011	12.57	12.82	12.41	12.57	1,507,538	+0.12(+0.94%)
Oct 11, 2011	12.65	12.77	12.41	12.46	970,263	-0.35(-2.74%)
Oct 10, 2011	12.43	12.81	12.36	12.81	1,069,251	+0.68(+5.63%)
Oct 07, 2011	12.74	12.79	12.11	12.12	1,198,809	-0.58(-4.56%)
Oct 06, 2011	12.53	12.72	12.38	12.70	1,424,932	+0.58(+4.77%)
Oct 05, 2011	12.38	12.41	11.56	12.12	1,242,075	-0.29(-2.31%)
Oct 04, 2011	11.40	12.44	11.25	12.41	2,074,170	+0.87(+7.55%)
Oct 03, 2011	12.19	12.30	11.53	11.54	1,457,892	-0.58(-4.78%)
Sep 30, 2011	12.34	12.48	12.10	12.12	1,691,128	-0.38(-3.07%)
Sep 29, 2011	12.57	12.69	12.29	12.50	1,197,523	+0.14(+1.16%)
Sep 28, 2011	12.95	12.95	12.33	12.36	1,783,884	-0.56(-4.33%)
Sep 27, 2011	12.98	13.18	12.80	12.92	1,317,367	+0.15(+1.17%)
Sep 26, 2011	12.62	12.79	12.44	12.77	789,325	+0.24(+1.92%)
Sep 23, 2011	12.45	12.64	12.41	12.53	1,449,446	+0.06(+0.47%)
Sep 22, 2011	12.57	12.99	12.32	12.47	2,156,201	-0.51(-3.91%)
Sep 21, 2011	13.69	13.76	12.97	12.98	1,718,808	-0.73(-5.36%)
Sep 20, 2011	13.83	13.99	13.71	13.71	907,379	-0.06(-0.42%)
Sep 19, 2011	13.70	13.94	13.70	13.77	1,245,942	-0.25(-1.81%)
Sep 16, 2011	13.99	14.05	13.72	14.02	1,908,640	+0.08(+0.56%)
Sep 15, 2011	13.70	13.95	13.65	13.94	1,437,801	+0.35(+2.58%)
Sep 14, 2011	13.53	13.71	13.27	13.59	1,301,104	+0.12(+0.92%)
Sep 13, 2011	13.45	13.58	13.33	13.47	1,672,490	+0.02(+0.14%)
Sep 12, 2011	13.18	13.51	13.15	13.45	1,308,190	+0.06(+0.48%)
Sep 09, 2011	13.81	13.92	13.29	13.39	1,571,129	-0.57(-4.12%)
Sep 08, 2011	14.01	14.15	13.84	13.96	892,530	-0.09(-0.64%)
Sep 07, 2011	13.68	14.06	13.51	14.05	1,452,976	+0.54(+4.02%)
Sep 06, 2011	13.11	13.62	13.11	13.51	1,617,908	+0.05(+0.38%)
Sep 02, 2011	13.46	13.77	13.45	13.46	1,800,395	-0.28(-2.07%)
Sep 01, 2011	13.90	14.00	13.67	13.74	1,836,889	-0.15(-1.07%)
Aug 31, 2011	13.70	13.92	13.52	13.89	1,601,008	+0.26(+1.90%)
Aug 30, 2011	13.37	13.68	13.17	13.63	1,684,487	+0.21(+1.59%)
Aug 29, 2011	13.35	13.42	13.24	13.42	1,414,706	+0.22(+1.66%)
Aug 26, 2011	13.08	13.21	12.75	13.20	1,568,086	-0.01(-0.10%)
Aug 25, 2011	13.44	13.56	12.92	13.21	1,922,859	-0.13(-0.97%)
Aug 24, 2011	13.08	13.39	12.96	13.34	1,087,844	+0.26(+2.03%)
Aug 23, 2011	12.63	13.08	12.44	13.08	1,178,038	+0.47(+3.74%)
Aug 22, 2011	12.80	12.80	12.37	12.60	1,228,197	+0.11(+0.88%)
Aug 19, 2011	12.56	12.94	12.40	12.49	1,467,618	-0.25(-1.93%)
Aug 18, 2011	13.16	13.33	12.64	12.74	2,066,459	-0.73(-5.42%)
Aug 17, 2011	13.70	13.75	13.33	13.47	1,026,906	-0.09(-0.67%)
Aug 16, 2011	13.49	13.64	13.33	13.56	1,369,224	-0.09(-0.66%)
Aug 15, 2011	13.09	13.67	13.04	13.65	1,705,909	+0.63(+4.81%)
Aug 12, 2011	13.06	13.27	12.77	13.02	1,829,933	+0.09(+0.70%)
Aug 11, 2011	12.25	13.22	12.18	12.93	2,429,018	+0.74(+6.04%)
Aug 10, 2011	12.40	12.88	12.13	12.20	2,616,878	-0.49(-3.87%)
Aug 09, 2011	12.20	12.69	11.51	12.69	4,668,410	+1.16(+10.09%)
Aug 08, 2011	12.20	12.40	11.51	11.52	3,087,675	-1.05(-8.37%)
Aug 05, 2011	12.91	12.93	12.33	12.58	2,330,097	-0.22(-1.72%)
Aug 04, 2011	13.42	13.54	12.78	12.80	2,329,484	-0.78(-5.71%)
Aug 03, 2011	13.49	13.62	13.13	13.57	2,124,480	+0.08(+0.62%)
Aug 02, 2011	13.73	13.80	13.48	13.49	1,830,826	-0.33(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.