Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York & Company
(NY:
NWY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
20.80
20.80
20.50
20.70
45,000
-0.20(-0.96%)
Oct 28, 2004
20.35
20.90
20.35
20.90
133,600
+0.62(+3.06%)
Oct 27, 2004
20.32
20.90
20.20
20.28
68,100
-0.12(-0.59%)
Oct 26, 2004
20.12
20.40
20.08
20.40
68,700
+0.30(+1.49%)
Oct 25, 2004
20.25
20.30
20.05
20.10
70,200
-0.20(-0.99%)
Oct 22, 2004
19.95
20.40
19.95
20.30
95,700
+0.45(+2.27%)
Oct 21, 2004
19.45
19.85
19.10
19.85
178,400
+0.37(+1.90%)
Oct 20, 2004
20.00
20.00
19.29
19.48
90,100
-0.67(-3.33%)
Oct 19, 2004
20.55
20.55
19.95
20.15
116,800
-0.40(-1.95%)
Oct 18, 2004
20.90
20.90
20.55
20.55
42,700
-0.44(-2.10%)
Oct 15, 2004
20.45
21.10
20.20
20.99
446,100
+0.64(+3.14%)
Oct 14, 2004
19.85
21.10
19.85
20.35
287,600
+0.35(+1.75%)
Oct 13, 2004
20.25
20.25
19.85
20.00
387,500
-0.47(-2.30%)
Oct 12, 2004
20.35
20.50
19.75
20.47
351,000
-0.03(-0.15%)
Oct 11, 2004
20.30
20.91
20.30
20.50
425,500
+0.05(+0.24%)
Oct 08, 2004
19.20
20.65
19.15
20.45
1,199,700
+1.15(+5.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.