Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.080 | 3.180 | 3.050 | 3.120 | 366,152 | +0.02(+0.65%) |
Oct 28, 2010 | 3.300 | 3.310 | 3.040 | 3.100 | 677,114 | -0.18(-5.49%) |
Oct 27, 2010 | 3.250 | 3.290 | 3.180 | 3.280 | 409,082 | +0.01(+0.31%) |
Oct 25, 2010 | 3.280 | 3.310 | 3.230 | 3.270 | 151,196 | +0.01(+0.31%) |
Oct 22, 2010 | 3.260 | 3.290 | 3.230 | 3.260 | 210,545 | +0.01(+0.31%) |
Oct 21, 2010 | 3.300 | 3.370 | 3.220 | 3.250 | 665,124 | -0.05(-1.52%) |
Oct 20, 2010 | 3.290 | 3.320 | 3.230 | 3.300 | 186,305 | +0.04(+1.23%) |
Oct 19, 2010 | 3.290 | 3.290 | 3.230 | 3.260 | 346,772 | -0.06(-1.81%) |
Oct 18, 2010 | 3.100 | 3.340 | 3.070 | 3.320 | 257,856 | +0.22(+7.10%) |
Oct 15, 2010 | 3.140 | 3.159 | 3.060 | 3.100 | 171,436 | +0.01(+0.32%) |
Oct 14, 2010 | 3.100 | 3.110 | 3.000 | 3.090 | 130,608 | -0.02(-0.64%) |
Oct 13, 2010 | 3.310 | 3.360 | 3.080 | 3.110 | 251,128 | -0.17(-5.18%) |
Oct 12, 2010 | 2.970 | 3.280 | 2.930 | 3.280 | 338,793 | +0.29(+9.70%) |
Oct 11, 2010 | 2.900 | 3.090 | 2.900 | 2.990 | 217,612 | +0.08(+2.75%) |
Oct 08, 2010 | 2.910 | 2.960 | 2.880 | 2.910 | 159,913 | +0.03(+1.04%) |
Oct 07, 2010 | 2.880 | 2.960 | 2.860 | 2.880 | 498 | +0.04(+1.41%) |
Oct 06, 2010 | 2.980 | 2.980 | 2.820 | 2.840 | 419,043 | -0.15(-5.02%) |
Oct 05, 2010 | 2.750 | 3.010 | 2.710 | 2.990 | 1,204,243 | +0.29(+10.74%) |
Oct 04, 2010 | 2.630 | 2.740 | 2.600 | 2.700 | 416,590 | +0.05(+1.89%) |
Oct 01, 2010 | 2.650 | 2.700 | 2.580 | 2.650 | 540,488 | +0.08(+3.11%) |
Sep 30, 2010 | 2.590 | 2.590 | 2.490 | 2.570 | 184,964 | +0.01(+0.39%) |
Sep 29, 2010 | 2.500 | 2.580 | 2.490 | 2.560 | 95,620 | +0.05(+1.99%) |
Sep 28, 2010 | 2.540 | 2.570 | 2.450 | 2.510 | 235 | -0.03(-1.18%) |
Sep 27, 2010 | 2.520 | 2.560 | 2.460 | 2.540 | 126,904 | +0.03(+1.20%) |
Sep 24, 2010 | 2.430 | 2.560 | 2.410 | 2.510 | 336,211 | +0.13(+5.46%) |
Sep 23, 2010 | 2.380 | 2.380 | 2.260 | 2.380 | 27,300 | +0.09(+4.02%) |
Sep 22, 2010 | 2.370 | 2.390 | 2.280 | 2.288 | 51,285 | -0.11(-4.67%) |
Sep 21, 2010 | 2.290 | 2.450 | 2.280 | 2.400 | 97,186 | +0.10(+4.35%) |
Sep 20, 2010 | 2.410 | 2.460 | 2.270 | 2.300 | 393,486 | -0.07(-2.95%) |
Sep 17, 2010 | 2.370 | 2.450 | 2.240 | 2.370 | 283,750 | +0.24(+11.27%) |
Sep 15, 2010 | 2.100 | 2.130 | 2.070 | 2.130 | 37,221 | +0.02(+0.95%) |
Sep 14, 2010 | 2.080 | 2.160 | 2.080 | 2.110 | 113,006 | +0.01(+0.48%) |
Sep 13, 2010 | 2.080 | 2.130 | 2.050 | 2.100 | 187,395 | +0.05(+2.44%) |
Sep 10, 2010 | 2.040 | 2.050 | 2.030 | 2.050 | 47,934 | +0.02(+0.99%) |
Sep 09, 2010 | 2.100 | 2.105 | 2.000 | 2.030 | 31,190 | -0.02(-0.98%) |
Sep 08, 2010 | 2.040 | 2.060 | 2.040 | 2.050 | 38,637 | +0.01(+0.49%) |
Sep 07, 2010 | 2.100 | 2.100 | 2.030 | 2.040 | 792 | -0.08(-3.77%) |
Sep 03, 2010 | 2.040 | 2.135 | 2.030 | 2.120 | 299,330 | +0.11(+5.47%) |
Sep 02, 2010 | 1.990 | 2.080 | 1.970 | 2.010 | 394 | +0.02(+1.01%) |
Sep 01, 2010 | 1.890 | 2.020 | 1.860 | 1.990 | 164,573 | +0.13(+6.99%) |
Aug 31, 2010 | 1.890 | 1.990 | 1.800 | 1.860 | 182,536 | -0.06(-3.12%) |
Aug 30, 2010 | 2.030 | 2.030 | 1.900 | 1.920 | 152,267 | -0.12(-5.88%) |
Aug 27, 2010 | 2.040 | 2.050 | 1.960 | 2.040 | 121,793 | +0.07(+3.55%) |
Aug 26, 2010 | 1.940 | 2.055 | 1.940 | 1.970 | 555 | +0.02(+1.03%) |
Aug 25, 2010 | 1.960 | 1.980 | 1.900 | 1.950 | 549 | -0.04(-2.01%) |
Aug 24, 2010 | 2.000 | 2.000 | 1.670 | 1.990 | 2,232 | -0.03(-1.49%) |
Aug 23, 2010 | 2.060 | 2.120 | 2.010 | 2.020 | 439,472 | -0.04(-1.94%) |
Aug 20, 2010 | 2.050 | 2.140 | 2.050 | 2.060 | 286,410 | -0.05(-2.37%) |
Aug 19, 2010 | 2.080 | 2.240 | 2.050 | 2.110 | 1,918 | -0.09(-4.09%) |
Aug 18, 2010 | 2.090 | 2.250 | 2.070 | 2.200 | 8,499 | +0.11(+5.26%) |
Aug 17, 2010 | 2.080 | 2.140 | 2.070 | 2.090 | 1,324 | +0.05(+2.45%) |
Aug 16, 2010 | 2.110 | 2.190 | 2.026 | 2.040 | 303,797 | -0.10(-4.67%) |
Aug 13, 2010 | 2.140 | 2.190 | 2.100 | 2.140 | 92,700 | -0.01(-0.47%) |
Aug 12, 2010 | 2.100 | 2.160 | 2.050 | 2.150 | 331 | +0.05(+2.38%) |
Aug 11, 2010 | 2.300 | 2.300 | 2.100 | 2.100 | 2,404 | -0.23(-9.87%) |
Aug 10, 2010 | 2.370 | 2.390 | 2.320 | 2.330 | 162,849 | -0.04(-1.69%) |
Aug 09, 2010 | 2.320 | 2.390 | 2.320 | 2.370 | 141,378 | +0.07(+3.04%) |
Aug 06, 2010 | 2.300 | 2.370 | 2.250 | 2.300 | 176,644 | -0.07(-2.95%) |
Aug 05, 2010 | 2.350 | 2.410 | 2.320 | 2.370 | 119,854 | -0.02(-0.84%) |
Aug 04, 2010 | 2.310 | 2.430 | 2.310 | 2.390 | 190,184 | +0.11(+4.82%) |
Aug 03, 2010 | 2.350 | 2.370 | 2.270 | 2.280 | 192,402 | -0.09(-3.80%) |