Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.760 | 2.790 | 2.640 | 2.670 | 126,546 | -0.14(-4.98%) |
Oct 28, 2011 | 2.770 | 2.930 | 2.760 | 2.810 | 131,583 | +0.01(+0.36%) |
Oct 27, 2011 | 2.810 | 2.890 | 2.740 | 2.800 | 355,537 | +0.12(+4.48%) |
Oct 26, 2011 | 2.670 | 2.690 | 2.550 | 2.680 | 144,424 | +0.08(+3.08%) |
Oct 25, 2011 | 2.650 | 2.700 | 2.600 | 2.600 | 80,717 | -0.08(-2.99%) |
Oct 24, 2011 | 2.680 | 2.750 | 2.650 | 2.680 | 178,235 | +0.02(+0.75%) |
Oct 21, 2011 | 2.840 | 2.840 | 2.620 | 2.660 | 570,395 | -0.17(-6.01%) |
Oct 20, 2011 | 3.020 | 3.020 | 2.750 | 2.830 | 87,538 | -0.17(-5.67%) |
Oct 19, 2011 | 3.010 | 3.120 | 2.910 | 3.000 | 125,210 | -0.01(-0.33%) |
Oct 18, 2011 | 2.960 | 3.040 | 2.900 | 3.010 | 132,568 | +0.09(+3.08%) |
Oct 17, 2011 | 2.960 | 3.050 | 2.900 | 2.920 | 111,662 | -0.08(-2.67%) |
Oct 14, 2011 | 3.090 | 3.180 | 2.950 | 3.000 | 152,178 | -0.06(-1.96%) |
Oct 13, 2011 | 3.240 | 3.300 | 3.020 | 3.060 | 203,633 | -0.18(-5.56%) |
Oct 12, 2011 | 3.450 | 3.500 | 3.230 | 3.240 | 189,258 | -0.17(-4.99%) |
Oct 11, 2011 | 3.320 | 3.470 | 3.280 | 3.410 | 63,690 | +0.03(+0.89%) |
Oct 10, 2011 | 3.340 | 3.420 | 3.230 | 3.380 | 100,735 | +0.11(+3.36%) |
Oct 07, 2011 | 3.410 | 3.450 | 3.230 | 3.270 | 101,156 | -0.13(-3.82%) |
Oct 06, 2011 | 3.245 | 3.400 | 3.230 | 3.400 | 140,942 | +0.03(+0.89%) |
Oct 05, 2011 | 3.510 | 3.590 | 3.285 | 3.370 | 96,127 | -0.17(-4.80%) |
Oct 04, 2011 | 2.960 | 3.580 | 2.660 | 3.540 | 306,326 | +0.53(+17.61%) |
Oct 03, 2011 | 3.170 | 3.260 | 2.980 | 3.010 | 232,763 | -0.18(-5.64%) |
Sep 30, 2011 | 3.220 | 3.250 | 3.130 | 3.190 | 203,009 | -0.13(-3.92%) |
Sep 29, 2011 | 3.290 | 3.340 | 3.110 | 3.320 | 156,521 | +0.18(+5.73%) |
Sep 28, 2011 | 3.270 | 3.350 | 3.110 | 3.140 | 122,693 | -0.13(-3.98%) |
Sep 27, 2011 | 3.390 | 3.430 | 3.220 | 3.270 | 132,550 | -0.02(-0.61%) |
Sep 26, 2011 | 3.310 | 3.320 | 3.010 | 3.290 | 140,046 | +0.04(+1.23%) |
Sep 23, 2011 | 3.120 | 3.270 | 3.070 | 3.250 | 94,824 | +0.13(+4.17%) |
Sep 22, 2011 | 2.900 | 3.170 | 2.860 | 3.120 | 202,733 | +0.10(+3.31%) |
Sep 21, 2011 | 3.230 | 3.360 | 3.000 | 3.020 | 83,124 | -0.19(-5.92%) |
Sep 20, 2011 | 3.480 | 3.530 | 3.200 | 3.210 | 90,013 | -0.23(-6.69%) |
Sep 19, 2011 | 3.500 | 3.520 | 3.380 | 3.440 | 103,484 | -0.16(-4.44%) |
Sep 16, 2011 | 3.680 | 3.680 | 3.560 | 3.600 | 149,034 | -0.06(-1.64%) |
Sep 15, 2011 | 3.560 | 3.700 | 3.440 | 3.660 | 75,265 | +0.13(+3.68%) |
Sep 14, 2011 | 3.550 | 3.600 | 3.410 | 3.530 | 105,178 | +0.03(+0.86%) |
Sep 13, 2011 | 3.370 | 3.540 | 3.370 | 3.500 | 96,953 | +0.15(+4.48%) |
Sep 12, 2011 | 3.210 | 3.390 | 3.210 | 3.350 | 75,915 | +0.10(+3.08%) |
Sep 09, 2011 | 3.180 | 3.320 | 3.150 | 3.250 | 120,529 | +0.01(+0.31%) |
Sep 08, 2011 | 3.330 | 3.440 | 3.170 | 3.240 | 109,737 | -0.09(-2.70%) |
Sep 07, 2011 | 3.350 | 3.500 | 3.310 | 3.330 | 115,025 | +0.06(+1.83%) |
Sep 06, 2011 | 3.130 | 3.290 | 3.110 | 3.270 | 146,302 | -0.03(-0.91%) |
Sep 02, 2011 | 3.280 | 3.390 | 3.210 | 3.300 | 214,657 | -0.12(-3.51%) |
Sep 01, 2011 | 3.510 | 3.570 | 3.330 | 3.420 | 215,442 | -0.08(-2.29%) |
Aug 31, 2011 | 3.800 | 3.810 | 3.500 | 3.500 | 260,847 | -0.27(-7.16%) |
Aug 30, 2011 | 3.830 | 3.890 | 3.690 | 3.770 | 298,872 | +0.13(+3.57%) |
Aug 29, 2011 | 3.380 | 3.640 | 3.380 | 3.640 | 105,655 | +0.30(+8.98%) |
Aug 26, 2011 | 3.140 | 3.370 | 3.090 | 3.340 | 126,677 | +0.16(+5.03%) |
Aug 25, 2011 | 3.340 | 3.370 | 3.160 | 3.180 | 245,051 | -0.13(-3.93%) |
Aug 24, 2011 | 3.130 | 3.450 | 3.020 | 3.310 | 375,934 | +0.16(+5.08%) |
Aug 23, 2011 | 2.820 | 3.170 | 2.660 | 3.150 | 808,622 | +0.35(+12.50%) |
Aug 22, 2011 | 3.070 | 3.270 | 2.560 | 2.800 | 1,004,424 | -0.55(-16.42%) |
Aug 19, 2011 | 2.520 | 3.800 | 2.480 | 3.350 | 1,338,173 | -0.86(-20.43%) |
Aug 18, 2011 | 4.570 | 4.580 | 4.160 | 4.210 | 318,957 | -0.39(-8.48%) |
Aug 17, 2011 | 4.890 | 4.900 | 4.570 | 4.600 | 128,770 | -0.25(-5.15%) |
Aug 16, 2011 | 4.790 | 4.950 | 4.740 | 4.850 | 164,530 | -0.04(-0.82%) |
Aug 15, 2011 | 4.800 | 4.930 | 4.640 | 4.890 | 77,450 | +0.13(+2.73%) |
Aug 12, 2011 | 4.930 | 4.940 | 4.720 | 4.760 | 81,338 | -0.10(-2.06%) |
Aug 11, 2011 | 4.600 | 5.020 | 4.560 | 4.860 | 175,641 | +0.32(+7.05%) |
Aug 10, 2011 | 4.750 | 4.910 | 4.520 | 4.540 | 168,437 | -0.46(-9.20%) |
Aug 09, 2011 | 4.910 | 5.020 | 4.130 | 5.000 | 337,778 | +0.88(+21.36%) |
Aug 08, 2011 | 4.910 | 5.051 | 3.820 | 4.120 | 509,521 | -0.96(-18.90%) |
Aug 05, 2011 | 5.320 | 5.320 | 4.800 | 5.080 | 210,811 | -0.15(-2.87%) |
Aug 04, 2011 | 5.290 | 5.440 | 5.200 | 5.230 | 309,892 | -0.16(-2.97%) |
Aug 03, 2011 | 5.150 | 5.410 | 4.990 | 5.390 | 141,515 | +0.24(+4.66%) |
Aug 02, 2011 | 5.300 | 5.330 | 5.140 | 5.150 | 171,333 | -0.17(-3.20%) |