Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	119.31	119.33	118.41	118.41	62,171	-0.80(-0.67%)
Oct 29, 2015	118.52	119.33	118.49	119.21	22,536	+0.49(+0.41%)
Oct 28, 2015	117.58	118.72	117.23	118.72	17,282	+1.50(+1.28%)
Oct 27, 2015	117.08	117.50	116.78	117.22	19,583	-0.01(-0.01%)
Oct 26, 2015	117.12	117.44	116.71	117.23	15,839	-0.14(-0.12%)
Oct 23, 2015	117.48	117.72	116.72	117.36	64,459	+2.17(+1.88%)
Oct 22, 2015	114.47	115.33	114.47	115.20	26,843	+1.48(+1.30%)
Oct 21, 2015	114.86	114.86	113.68	113.72	20,700	-0.73(-0.64%)
Oct 20, 2015	114.94	115.08	113.93	114.45	25,500	-0.51(-0.44%)
Oct 19, 2015	114.45	114.96	114.00	114.96	23,079	+0.51(+0.45%)
Oct 16, 2015	114.22	114.45	113.75	114.45	22,335	+0.48(+0.42%)
Oct 15, 2015	112.37	113.97	112.37	113.97	15,570	+1.78(+1.59%)
Oct 14, 2015	112.62	113.00	111.87	112.18	69,826	-0.33(-0.29%)
Oct 13, 2015	113.03	113.92	112.44	112.51	10,196	-0.78(-0.69%)
Oct 12, 2015	113.25	113.54	113.01	113.29	16,885	+0.22(+0.20%)
Oct 09, 2015	112.63	113.16	112.48	113.07	15,140	+0.58(+0.51%)
Oct 08, 2015	111.39	112.61	110.82	112.49	13,903	+0.78(+0.70%)
Oct 07, 2015	111.42	111.83	110.73	111.72	14,758	+0.71(+0.64%)
Oct 06, 2015	111.45	111.75	110.38	111.00	21,141	-0.72(-0.65%)
Oct 05, 2015	110.89	111.88	110.89	111.72	29,442	+1.39(+1.26%)
Oct 02, 2015	107.12	110.34	106.89	110.34	13,480	+1.86(+1.71%)
Oct 01, 2015	107.82	108.49	106.98	108.48	38,712	+0.79(+0.73%)
Sep 30, 2015	106.96	107.69	106.39	107.69	27,364	+2.33(+2.21%)
Sep 29, 2015	105.95	106.98	104.68	105.37	21,485	-0.41(-0.39%)
Sep 28, 2015	108.65	108.65	105.55	105.78	88,350	-3.48(-3.19%)
Sep 25, 2015	111.26	111.26	108.69	109.26	25,157	-0.78(-0.71%)
Sep 24, 2015	109.56	110.13	108.55	110.05	11,920	-0.24(-0.22%)
Sep 23, 2015	110.36	110.86	110.05	110.28	14,494	-0.26(-0.23%)
Sep 22, 2015	110.42	110.62	109.55	110.54	16,836	-1.15(-1.03%)
Sep 21, 2015	112.09	112.57	111.24	111.69	22,206	+0.26(+0.23%)
Sep 18, 2015	111.37	112.36	111.37	111.44	70,305	-1.29(-1.14%)
Sep 17, 2015	112.91	114.42	112.52	112.72	28,269	-0.12(-0.11%)
Sep 16, 2015	111.91	112.85	111.65	112.85	19,210	+0.67(+0.60%)
Sep 15, 2015	111.48	112.19	111.28	112.18	13,706	+1.61(+1.46%)
Sep 14, 2015	111.58	111.58	110.25	110.56	32,243	-0.50(-0.45%)
Sep 11, 2015	109.86	111.06	109.64	111.06	19,572	+0.80(+0.72%)
Sep 10, 2015	109.23	110.80	109.23	110.27	14,394	+0.81(+0.74%)
Sep 09, 2015	111.69	112.00	109.23	109.46	13,222	-1.36(-1.23%)
Sep 08, 2015	110.32	110.97	109.58	110.82	6,367	+2.67(+2.47%)
Sep 04, 2015	108.61	108.16	108.16	108.16	25,955	-1.39(-1.27%)
Sep 03, 2015	109.98	111.11	109.20	109.55	34,414	-0.41(-0.37%)
Sep 02, 2015	108.78	109.96	107.99	109.96	21,104	+2.05(+1.90%)
Sep 01, 2015	109.78	109.78	107.08	107.90	27,773	-2.98(-2.68%)
Aug 31, 2015	111.46	111.80	110.60	110.88	27,331	-1.10(-0.98%)
Aug 28, 2015	111.60	112.39	111.20	111.98	180,374	+0.04(+0.03%)
Aug 27, 2015	111.04	112.07	110.22	111.94	92,382	+2.67(+2.44%)
Aug 26, 2015	106.87	109.44	105.56	109.28	37,174	+4.62(+4.42%)
Aug 25, 2015	106.16	110.16	104.48	104.65	48,814	-0.46(-0.44%)
Aug 24, 2015	108.67	109.33	81.03	105.11	144,458	-4.65(-4.24%)
Aug 21, 2015	112.91	112.99	109.77	109.77	37,762	-4.27(-3.74%)
Aug 20, 2015	115.97	115.97	114.03	114.03	14,175	-3.12(-2.66%)
Aug 19, 2015	117.22	117.72	116.51	117.15	11,058	-0.53(-0.45%)
Aug 18, 2015	117.81	118.06	117.58	117.68	8,208	-0.28(-0.24%)
Aug 17, 2015	116.81	117.96	116.56	117.96	10,972	+0.91(+0.78%)
Aug 14, 2015	116.53	117.08	116.34	117.05	18,117	+0.43(+0.37%)
Aug 13, 2015	116.64	117.42	116.39	116.62	17,796	+0.06(+0.05%)
Aug 12, 2015	115.55	116.79	114.63	116.56	24,013	+0.10(+0.09%)
Aug 11, 2015	117.21	117.31	115.99	116.45	29,528	-1.06(-0.91%)
Aug 10, 2015	117.06	117.72	117.06	117.52	10,969	+1.42(+1.22%)
Aug 07, 2015	116.28	116.37	115.41	116.10	19,745	-0.43(-0.37%)
Aug 06, 2015	118.06	118.06	115.85	116.53	48,594	-1.44(-1.22%)
Aug 05, 2015	117.98	118.89	117.76	117.97	13,394	+0.14(+0.12%)
Aug 04, 2015	118.14	118.32	117.58	117.83	37,510	-0.48(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.