Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	259.06	259.89	252.82	255.33	43,230	-6.18(-2.36%)
Oct 29, 2020	257.98	262.35	257.15	261.51	35,781	+4.87(+1.90%)
Oct 28, 2020	261.27	261.74	256.57	256.64	70,050	-10.14(-3.80%)
Oct 27, 2020	266.72	267.07	264.95	266.78	15,208	+1.28(+0.48%)
Oct 26, 2020	268.49	269.45	262.76	265.50	33,791	-5.19(-1.92%)
Oct 23, 2020	270.28	270.69	267.89	270.69	21,515	+1.66(+0.62%)
Oct 22, 2020	270.78	270.78	266.61	269.03	47,024	-1.54(-0.57%)
Oct 21, 2020	271.09	272.83	269.95	270.57	16,797	-0.26(-0.09%)
Oct 20, 2020	271.31	272.96	270.15	270.83	19,198	+0.83(+0.31%)
Oct 19, 2020	275.08	276.37	269.20	270.00	24,149	-4.15(-1.51%)
Oct 16, 2020	276.12	277.57	274.11	274.15	18,813	+0.08(+0.03%)
Oct 15, 2020	272.24	274.78	271.70	274.07	20,263	-2.97(-1.07%)
Oct 14, 2020	280.07	280.67	276.23	277.03	25,436	-2.23(-0.80%)
Oct 13, 2020	280.06	280.29	278.23	279.26	70,903	-0.13(-0.05%)
Oct 12, 2020	278.34	281.33	276.63	279.39	24,031	+4.67(+1.70%)
Oct 09, 2020	272.49	274.72	272.49	274.72	18,713	+3.53(+1.30%)
Oct 08, 2020	271.60	271.80	270.68	271.19	15,210	+1.46(+0.54%)
Oct 07, 2020	267.89	270.11	267.59	269.73	44,534	+4.47(+1.68%)
Oct 06, 2020	269.57	270.30	265.07	265.26	17,763	-4.13(-1.53%)
Oct 05, 2020	266.54	269.40	266.35	269.40	24,448	+4.31(+1.63%)
Oct 02, 2020	263.86	268.17	263.69	265.08	70,649	-4.99(-1.85%)
Oct 01, 2020	270.27	270.44	268.37	270.07	63,410	+2.81(+1.05%)
Sep 30, 2020	264.85	268.81	264.85	267.26	96,822	+2.68(+1.01%)
Sep 29, 2020	263.90	265.31	263.89	264.58	10,364	+0.33(+0.12%)
Sep 28, 2020	264.54	264.54	262.31	264.25	15,156	+4.29(+1.65%)
Sep 25, 2020	254.24	260.45	253.83	259.96	17,212	+5.66(+2.23%)
Sep 24, 2020	250.62	256.88	250.62	254.30	27,648	+1.46(+0.58%)
Sep 23, 2020	260.81	260.81	252.16	252.84	13,754	-7.36(-2.83%)
Sep 22, 2020	258.37	260.20	255.75	260.20	15,020	+3.06(+1.19%)
Sep 21, 2020	253.68	257.14	251.38	257.14	27,723	-0.65(-0.25%)
Sep 18, 2020	262.26	262.26	254.52	257.79	23,032	-2.83(-1.09%)
Sep 17, 2020	258.81	262.14	257.96	260.63	21,516	-4.43(-1.67%)
Sep 16, 2020	270.12	270.19	265.01	265.06	26,339	-3.85(-1.43%)
Sep 15, 2020	268.04	269.41	267.82	268.90	17,681	+4.20(+1.59%)
Sep 14, 2020	263.98	266.58	263.71	264.70	31,887	+4.45(+1.71%)
Sep 11, 2020	263.35	263.53	258.12	260.25	19,427	-0.71(-0.27%)
Sep 10, 2020	268.37	269.36	260.18	260.96	23,854	-5.02(-1.89%)
Sep 09, 2020	262.59	267.44	261.53	265.98	50,113	+8.25(+3.20%)
Sep 08, 2020	258.74	262.98	257.46	257.73	47,524	-9.97(-3.72%)
Sep 04, 2020	271.13	273.08	259.27	267.70	76,208	-4.83(-1.77%)
Sep 03, 2020	282.42	282.42	269.99	272.53	39,596	-13.47(-4.71%)
Sep 02, 2020	284.52	286.00	281.19	286.00	104,020	+3.99(+1.41%)
Sep 01, 2020	280.76	282.14	279.40	282.02	29,081	+2.55(+0.91%)
Aug 31, 2020	277.58	280.76	277.27	279.47	27,248	+1.67(+0.60%)
Aug 28, 2020	276.33	277.80	276.21	277.80	22,031	+2.08(+0.75%)
Aug 27, 2020	276.00	277.08	273.75	275.73	26,885	+0.37(+0.13%)
Aug 26, 2020	269.11	275.80	269.11	275.36	19,983	+7.27(+2.71%)
Aug 25, 2020	264.79	268.09	264.79	268.09	32,616	+2.66(+1.00%)
Aug 24, 2020	267.31	267.31	263.78	265.43	21,984	+0.90(+0.34%)
Aug 21, 2020	264.68	264.86	263.32	264.53	31,044	+0.57(+0.22%)
Aug 20, 2020	258.79	264.44	258.79	263.96	13,983	+3.72(+1.43%)
Aug 19, 2020	262.38	262.65	260.17	260.24	30,080	-1.75(-0.67%)
Aug 18, 2020	260.76	262.41	259.80	261.99	13,888	+2.19(+0.84%)
Aug 17, 2020	257.84	259.98	257.84	259.80	27,755	+3.85(+1.50%)
Aug 14, 2020	257.07	257.25	255.40	255.95	11,115	-0.97(-0.38%)
Aug 13, 2020	256.58	258.70	256.41	256.92	48,318	+1.15(+0.45%)
Aug 12, 2020	252.31	256.41	252.31	255.77	27,731	+6.19(+2.48%)
Aug 11, 2020	253.28	254.08	249.29	249.59	39,749	-4.51(-1.77%)
Aug 10, 2020	256.67	256.72	252.18	254.10	74,506	-2.56(-1.00%)
Aug 07, 2020	258.50	259.12	254.59	256.65	65,693	-3.30(-1.27%)
Aug 06, 2020	256.88	260.27	256.69	259.95	115,686	+2.79(+1.09%)
Aug 05, 2020	256.70	258.05	256.24	257.16	161,004	+1.76(+0.69%)
Aug 04, 2020	253.93	255.69	253.65	255.40	161,925	+1.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.