Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.360	2.360	2.130	2.310	1,792,728	-0.05(-2.12%)
Oct 29, 2015	2.680	2.740	2.340	2.360	1,827,320	-0.42(-15.11%)
Oct 28, 2015	2.710	2.880	2.600	2.780	1,297,935	+0.12(+4.51%)
Oct 27, 2015	2.600	2.770	2.550	2.660	923,323	-0.01(-0.37%)
Oct 26, 2015	2.880	2.980	2.600	2.670	1,138,095	-0.24(-8.25%)
Oct 23, 2015	2.880	3.085	2.800	2.910	994,277	+0.02(+0.69%)
Oct 22, 2015	2.800	3.010	2.790	2.890	795,388	+0.14(+5.09%)
Oct 21, 2015	3.010	3.010	2.700	2.750	919,860	-0.26(-8.64%)
Oct 20, 2015	2.670	3.080	2.670	3.010	1,118,556	+0.34(+12.73%)
Oct 19, 2015	2.800	2.900	2.655	2.670	884,100	-0.20(-6.97%)
Oct 16, 2015	3.080	3.090	2.820	2.870	775,238	-0.20(-6.51%)
Oct 15, 2015	2.940	3.115	2.860	3.070	823,568	+0.08(+2.68%)
Oct 14, 2015	2.940	3.080	2.870	2.990	776,756	+0.07(+2.40%)
Oct 13, 2015	2.980	3.110	2.840	2.920	782,916	-0.13(-4.26%)
Oct 12, 2015	3.340	3.350	2.970	3.050	727,466	-0.27(-8.13%)
Oct 09, 2015	3.340	3.490	3.090	3.320	1,488,662	+0.02(+0.61%)
Oct 08, 2015	2.880	3.370	2.770	3.300	2,189,228	+0.42(+14.58%)
Oct 07, 2015	2.880	3.070	2.660	2.880	3,220,195	+0.10(+3.60%)
Oct 06, 2015	2.470	2.940	2.440	2.780	1,959,588	+0.32(+13.01%)
Oct 05, 2015	2.240	2.570	2.210	2.460	2,007,732	+0.26(+11.82%)
Oct 02, 2015	2.070	2.220	2.060	2.200	1,079,494	+0.10(+4.76%)
Oct 01, 2015	2.190	2.230	2.090	2.100	1,092,914	+0.00(+0.00%)
Sep 30, 2015	2.200	2.200	2.010	2.100	3,174,118	-0.04(-1.87%)
Sep 29, 2015	2.190	2.280	2.080	2.140	1,551,824	-0.02(-0.93%)
Sep 28, 2015	2.210	2.330	2.125	2.160	1,021,824	-0.09(-4.00%)
Sep 25, 2015	2.520	2.530	2.110	2.250	1,734,137	-0.23(-9.27%)
Sep 24, 2015	2.380	2.510	2.320	2.480	1,055,788	+0.06(+2.48%)
Sep 23, 2015	2.560	2.630	2.410	2.420	762,498	-0.14(-5.47%)
Sep 22, 2015	2.560	2.720	2.515	2.560	696,247	-0.06(-2.29%)
Sep 21, 2015	2.640	2.780	2.570	2.620	679,615	+0.01(+0.38%)
Sep 18, 2015	2.690	2.690	2.510	2.610	2,808,419	-0.18(-6.45%)
Sep 17, 2015	2.640	2.920	2.572	2.790	1,644,525	+0.12(+4.49%)
Sep 16, 2015	2.490	2.900	2.470	2.670	1,830,425	+0.25(+10.33%)
Sep 15, 2015	2.290	2.500	2.290	2.420	681,101	+0.06(+2.54%)
Sep 14, 2015	2.450	2.470	2.230	2.360	1,250,772	-0.14(-5.60%)
Sep 11, 2015	2.515	2.560	2.410	2.500	910,757	-0.08(-3.10%)
Sep 10, 2015	2.560	2.730	2.500	2.580	1,088,501	-0.04(-1.53%)
Sep 09, 2015	2.960	3.100	2.610	2.620	1,433,344	-0.33(-11.19%)
Sep 08, 2015	3.010	3.150	2.890	2.950	1,471,243	+0.00(+0.00%)
Sep 04, 2015	2.990	2.950	2.950	2.950	472,500	-0.11(-3.59%)
Sep 03, 2015	3.070	3.200	2.980	3.060	700,439	+0.01(+0.33%)
Sep 02, 2015	3.070	3.140	2.950	3.050	954,018	+0.03(+0.99%)
Sep 01, 2015	3.070	3.160	2.920	3.020	1,155,809	-0.29(-8.76%)
Aug 31, 2015	3.040	3.390	2.950	3.310	1,349,334	+0.19(+6.09%)
Aug 28, 2015	2.920	3.200	2.920	3.120	1,235,107	+0.14(+4.70%)
Aug 27, 2015	2.945	3.170	2.815	2.980	1,561,625	+0.15(+5.30%)
Aug 26, 2015	2.620	2.850	2.600	2.830	1,265,053	+0.26(+10.12%)
Aug 25, 2015	2.660	2.730	2.500	2.570	1,037,565	+0.08(+3.21%)
Aug 24, 2015	2.170	2.860	2.100	2.490	2,410,804	+0.04(+1.63%)
Aug 21, 2015	2.690	2.790	1.910	2.450	4,056,225	-0.33(-11.87%)
Aug 20, 2015	2.800	2.900	2.760	2.780	1,153,250	-0.05(-1.77%)
Aug 19, 2015	2.950	3.060	2.720	2.830	1,299,086	-0.18(-5.98%)
Aug 18, 2015	3.070	3.120	2.960	3.010	910,311	-0.05(-1.63%)
Aug 17, 2015	3.240	3.250	3.040	3.060	972,934	-0.20(-6.13%)
Aug 14, 2015	3.390	3.500	3.240	3.260	1,001,929	-0.12(-3.55%)
Aug 13, 2015	3.600	3.640	3.370	3.380	925,383	-0.31(-8.40%)
Aug 12, 2015	3.740	3.870	3.580	3.690	1,099,704	-0.03(-0.81%)
Aug 11, 2015	3.550	3.840	3.510	3.720	1,156,294	-0.02(-0.53%)
Aug 10, 2015	3.410	3.800	3.355	3.740	1,053,613	+0.36(+10.65%)
Aug 07, 2015	3.680	3.850	3.340	3.380	1,184,137	-0.38(-10.11%)
Aug 06, 2015	3.350	3.850	3.300	3.760	1,180,762	+0.38(+11.24%)
Aug 05, 2015	3.500	3.670	3.350	3.380	1,264,009	-0.01(-0.29%)
Aug 04, 2015	3.630	3.760	3.380	3.390	789,910	-0.20(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.