Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2019		0.1589	0.1589		0	+0.00(+0.00%)
Aug 13, 2019	0.1700	0.1750	0.1661	0.1679	2,005,590	-0.01(-4.87%)
Aug 12, 2019	0.1750	0.1843	0.1680	0.1765	2,159,971	-0.00(-1.34%)
Aug 09, 2019	0.1790	0.1830	0.1667	0.1789	2,946,000	+0.00(+1.82%)
Aug 08, 2019	0.1840	0.1840	0.1667	0.1757	1,531,544	-0.00(-2.39%)
Aug 07, 2019	0.1800	0.1800	0.1600	0.1800	3,351,147	+0.00(+0.84%)
Aug 06, 2019	0.1860	0.1880	0.1756	0.1785	3,790,463	-0.00(-0.83%)
Aug 05, 2019	0.1900	0.1900	0.1800	0.1800	3,539,659	-0.01(-6.40%)
Aug 02, 2019	0.2053	0.2081	0.1900	0.1923	3,117,400	-0.02(-8.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.