Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	53.41	54.38	53.00	53.31	7,649	+0.67(+1.27%)
Oct 30, 2018	51.60	52.64	49.90	52.64	14,710	+0.67(+1.29%)
Oct 29, 2018	53.92	54.39	51.04	51.97	21,085	-1.44(-2.70%)
Oct 26, 2018	55.27	55.27	53.00	53.41	13,306	-2.32(-4.16%)
Oct 25, 2018	56.14	56.14	54.21	55.73	10,923	+0.21(+0.37%)
Oct 24, 2018	58.05	58.05	55.21	55.52	18,129	-2.11(-3.67%)
Oct 23, 2018	58.82	58.82	57.07	57.64	26,748	-2.06(-3.45%)
Oct 22, 2018	59.90	60.06	58.67	59.70	9,495	-0.36(-0.60%)
Oct 19, 2018	60.01	60.52	59.80	60.06	7,157	+0.36(+0.60%)
Oct 18, 2018	59.90	60.52	59.54	59.70	12,721	-0.67(-1.11%)
Oct 17, 2018	61.35	61.45	59.85	60.37	10,151	-0.77(-1.26%)
Oct 16, 2018	60.42	61.35	60.11	61.14	21,049	+1.19(+1.98%)
Oct 15, 2018	59.65	60.01	58.84	59.96	12,600	+0.00(+0.00%)
Oct 12, 2018	60.06	60.06	57.48	59.96	19,843	+1.44(+2.47%)
Oct 11, 2018	60.01	60.68	58.30	58.51	22,905	-1.70(-2.83%)
Oct 10, 2018	61.97	62.16	59.90	60.21	17,579	-2.17(-3.47%)
Oct 09, 2018	61.97	63.10	61.92	62.38	16,889	+0.77(+1.26%)
Oct 08, 2018	61.86	62.28	61.09	61.61	12,475	-0.46(-0.75%)
Oct 05, 2018	62.74	63.62	61.76	62.07	9,970	-0.77(-1.23%)
Oct 04, 2018	64.60	64.97	62.84	62.84	10,390	-1.75(-2.71%)
Oct 03, 2018	63.72	65.11	63.54	64.60	10,957	+0.62(+0.97%)
Oct 02, 2018	64.91	64.91	62.79	63.98	6,413	-0.57(-0.88%)
Oct 01, 2018	63.87	64.89	63.72	64.54	3,989	+1.29(+2.04%)
Sep 28, 2018	62.43	64.13	62.43	63.26	6,207	+0.62(+0.99%)
Sep 27, 2018	63.82	63.82	62.02	62.64	15,206	-0.77(-1.22%)
Sep 26, 2018	65.11	65.11	62.85	63.41	12,952	-1.29(-1.99%)
Sep 25, 2018	65.78	65.78	63.51	64.70	12,033	-0.41(-0.63%)
Sep 24, 2018	65.16	65.73	63.85	65.11	3,384	+0.57(+0.88%)
Sep 21, 2018	64.03	64.54	63.72	64.54	4,325	+0.52(+0.81%)
Sep 20, 2018	64.60	64.95	63.88	64.03	10,182	-0.52(-0.80%)
Sep 19, 2018	64.34	64.81	63.93	64.54	4,801	+0.21(+0.32%)
Sep 18, 2018	64.24	64.37	63.77	64.34	10,030	+0.57(+0.89%)
Sep 17, 2018	63.62	63.82	63.36	63.77	8,465	+0.28(+0.45%)
Sep 14, 2018	63.41	63.77	63.20	63.49	4,442	+0.08(+0.12%)
Sep 13, 2018	63.67	63.90	63.00	63.41	5,004	-0.14(-0.22%)
Sep 12, 2018	63.31	63.89	63.31	63.55	11,427	+0.60(+0.96%)
Sep 11, 2018	61.92	63.36	61.92	62.95	6,393	+0.77(+1.24%)
Sep 10, 2018	62.33	62.60	61.92	62.17	6,391	+0.05(+0.08%)
Sep 07, 2018	63.00	63.00	61.76	62.12	13,054	-1.49(-2.35%)
Sep 06, 2018	63.98	64.34	63.16	63.62	7,178	-0.62(-0.96%)
Sep 05, 2018	64.80	64.80	63.46	64.24	7,761	-0.67(-1.03%)
Sep 04, 2018	65.27	65.78	63.82	64.91	19,751	-0.52(-0.79%)
Aug 31, 2018		65.42	65.42	65.42	0	-0.21(-0.31%)
Aug 30, 2018	65.68	65.81	64.96	65.63	14,885	+0.05(+0.08%)
Aug 29, 2018	65.83	66.19	65.01	65.58	12,757	+0.05(+0.08%)
Aug 28, 2018	65.58	66.19	64.65	65.52	21,610	+0.00(+0.00%)
Aug 27, 2018	66.97	66.97	64.44	65.52	25,368	-1.44(-2.16%)
Aug 24, 2018	65.63	67.23	65.63	66.97	22,811	+0.31(+0.46%)
Aug 23, 2018	67.84	67.84	66.09	66.66	18,145	-0.27(-0.40%)
Aug 22, 2018	66.18	67.28	65.38	66.93	25,129	+0.85(+1.28%)
Aug 21, 2018	66.33	66.68	65.58	66.08	10,483	+0.00(+0.00%)
Aug 20, 2018	67.03	67.33	65.70	66.08	23,171	-1.00(-1.49%)
Aug 17, 2018	66.33	67.08	65.88	67.08	8,802	+0.85(+1.28%)
Aug 16, 2018	65.23	66.33	64.34	66.23	11,991	+1.15(+1.76%)
Aug 15, 2018	65.83	66.13	64.69	65.08	15,502	-1.25(-1.88%)
Aug 14, 2018	65.93	66.33	65.43	66.33	7,200	+1.60(+2.47%)
Aug 13, 2018	65.83	66.08	64.73	64.73	11,768	-1.20(-1.82%)
Aug 10, 2018	65.33	66.06	65.33	65.93	6,356	+0.45(+0.69%)
Aug 09, 2018	65.83	65.83	65.31	65.48	8,799	+0.00(+0.00%)
Aug 08, 2018	65.73	65.73	64.88	65.48	18,741	-0.60(-0.91%)
Aug 07, 2018	65.43	66.08	65.13	66.08	22,050	+1.45(+2.24%)
Aug 06, 2018	64.49	65.24	64.49	64.63	8,145	+0.30(+0.47%)
Aug 03, 2018	65.43	65.43	64.14	64.34	8,261	-0.77(-1.19%)
Aug 02, 2018	64.78	65.43	64.68	65.11	7,528	+0.07(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.