Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	34.27	34.44	34.11	34.17	24,705	-0.20(-0.58%)
Oct 26, 2012	34.54	34.37	34.37	34.37	12,200	+0.33(+0.96%)
Oct 25, 2012	34.14	34.14	33.90	34.04	5,013	+0.26(+0.78%)
Oct 24, 2012	33.87	33.89	32.51	33.78	900	+0.00(+0.00%)
Oct 23, 2012	33.93	33.93	33.68	33.78	1,587	-1.22(-3.49%)
Oct 19, 2012	35.73	35.73	35.00	35.00	950	-0.45(-1.27%)
Oct 18, 2012	35.19	35.45	35.14	35.45	500	-0.09(-0.25%)
Oct 17, 2012	35.54	35.54	35.54	35.54	100	-0.09(-0.26%)
Oct 16, 2012	35.61	35.63	35.55	35.63	1,548	-0.10(-0.27%)
Oct 15, 2012	35.51	35.73	35.51	35.73	1,144	-0.12(-0.33%)
Oct 12, 2012	36.04	36.04	35.75	35.85	2,030	-0.44(-1.22%)
Oct 11, 2012	36.13	36.34	35.24	36.29	6,276	+0.59(+1.66%)
Oct 10, 2012	35.74	36.07	35.67	35.70	1,547	+0.07(+0.20%)
Oct 09, 2012	35.36	35.81	35.36	35.63	10,170	+0.53(+1.51%)
Oct 08, 2012	35.15	35.15	35.10	35.10	1,068	-0.03(-0.09%)
Oct 05, 2012	35.13	35.14	34.97	35.13	8,196	-0.23(-0.65%)
Oct 04, 2012	34.63	35.50	34.61	35.36	7,200	+1.22(+3.57%)
Oct 03, 2012	34.41	34.41	34.07	34.14	7,668	-0.75(-2.15%)
Oct 02, 2012	35.08	35.08	34.85	34.89	7,214	-0.13(-0.37%)
Oct 01, 2012	35.25	35.32	34.95	35.02	5,666	+0.02(+0.06%)
Sep 28, 2012	35.20	35.20	35.00	35.00	6,411	-0.15(-0.44%)
Sep 27, 2012	34.87	35.15	34.87	35.15	720	+0.67(+1.95%)
Sep 26, 2012	34.25	34.48	34.15	34.48	1,417	-0.08(-0.23%)
Sep 25, 2012	34.71	34.81	34.56	34.56	1,969	+0.08(+0.23%)
Sep 24, 2012	34.48	34.48	34.46	34.48	729	-0.35(-1.01%)
Sep 21, 2012	34.74	34.84	34.74	34.83	5,195	+0.18(+0.52%)
Sep 20, 2012	34.03	34.98	34.03	34.65	15,824	+0.76(+2.23%)
Sep 19, 2012	34.20	34.20	33.78	33.89	5,025	-1.00(-2.85%)
Sep 18, 2012	35.27	35.27	34.78	34.89	3,660	-0.20(-0.57%)
Sep 17, 2012	36.07	36.07	34.44	35.09	13,855	-1.03(-2.86%)
Sep 14, 2012	36.15	36.23	36.08	36.12	21,131	+0.34(+0.96%)
Sep 13, 2012	35.86	35.86	35.48	35.78	2,706	+0.05(+0.13%)
Sep 12, 2012	35.68	35.73	35.65	35.73	1,061	+0.20(+0.57%)
Sep 11, 2012	35.30	35.53	35.30	35.53	3,468	+0.35(+0.99%)
Sep 10, 2012	35.13	35.18	35.09	35.18	12,366	-0.00(-0.01%)
Sep 07, 2012	34.94	35.18	34.74	35.18	11,083	+0.22(+0.62%)
Sep 06, 2012	35.00	35.27	34.97	34.97	9,735	+0.24(+0.68%)
Sep 05, 2012	34.71	34.93	34.68	34.73	7,592	-0.38(-1.08%)
Sep 04, 2012	35.61	35.61	35.08	35.11	14,884	-0.34(-0.96%)
Aug 31, 2012	35.18	35.50	35.14	35.45	3,054	+0.49(+1.40%)
Aug 30, 2012	35.03	35.07	34.87	34.96	4,684	+0.09(+0.26%)
Aug 29, 2012	34.84	34.87	34.83	34.87	1,099	+0.00(+0.00%)
Aug 27, 2012	34.90	34.90	34.74	34.87	2,948	+0.18(+0.52%)
Aug 24, 2012	35.10	35.14	34.68	34.69	2,025	-0.25(-0.72%)
Aug 23, 2012	35.15	35.15	34.94	34.94	10,562	-0.10(-0.29%)
Aug 22, 2012	34.82	35.04	34.79	35.04	4,282	+0.24(+0.69%)
Aug 21, 2012	34.93	34.99	34.80	34.80	13,942	+0.25(+0.72%)
Aug 20, 2012	34.67	34.67	34.46	34.55	609	-0.01(-0.03%)
Aug 17, 2012	34.73	34.73	34.46	34.56	1,475	-0.16(-0.46%)
Aug 16, 2012	34.50	34.79	34.50	34.72	2,000	+0.24(+0.70%)
Aug 15, 2012	34.04	34.50	33.98	34.48	7,035	+0.52(+1.53%)
Aug 14, 2012	33.98	33.98	33.96	33.96	1,267	+0.24(+0.72%)
Aug 13, 2012	33.99	34.06	33.72	33.72	5,073	-0.08(-0.24%)
Aug 10, 2012	33.80	33.81	33.80	33.80	3,737	-0.27(-0.80%)
Aug 09, 2012	33.79	34.07	33.79	34.07	1,904	+0.45(+1.35%)
Aug 08, 2012	33.66	33.87	33.57	33.62	7,158	+0.15(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.