Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.000 | 1.000 | 0.9100 | 0.9300 | 54,507 | -0.02(-2.11%) |
Oct 30, 2008 | 1.100 | 1.150 | 0.9500 | 0.9500 | 152,103 | -0.03(-3.06%) |
Oct 29, 2008 | 0.8500 | 1.042 | 0.8400 | 0.9800 | 306,412 | +0.17(+20.99%) |
Oct 28, 2008 | 0.8500 | 0.9000 | 0.8000 | 0.8100 | 80,253 | -0.04(-4.71%) |
Oct 27, 2008 | 0.8800 | 0.9100 | 0.7100 | 0.8500 | 121,063 | +0.00(+0.00%) |
Oct 24, 2008 | 0.8500 | 0.8600 | 0.7800 | 0.8500 | 208,145 | -0.01(-1.16%) |
Oct 23, 2008 | 0.9500 | 1.040 | 0.8500 | 0.8600 | 205,563 | -0.15(-14.85%) |
Oct 22, 2008 | 1.160 | 1.160 | 1.000 | 1.010 | 272,245 | -0.14(-12.17%) |
Oct 21, 2008 | 1.160 | 1.310 | 1.140 | 1.150 | 165,151 | -0.03(-2.54%) |
Oct 20, 2008 | 1.040 | 1.200 | 1.040 | 1.180 | 133,599 | +0.14(+13.46%) |
Oct 17, 2008 | 1.070 | 1.090 | 0.8000 | 1.040 | 382,084 | -0.11(-9.57%) |
Oct 16, 2008 | 1.340 | 1.350 | 1.100 | 1.150 | 242,687 | -0.21(-15.44%) |
Oct 15, 2008 | 1.450 | 1.470 | 1.360 | 1.360 | 83,772 | -0.14(-9.33%) |
Oct 14, 2008 | 1.580 | 1.610 | 1.470 | 1.500 | 180,335 | +0.00(+0.00%) |
Oct 13, 2008 | 1.380 | 1.500 | 1.300 | 1.500 | 79,636 | +0.12(+8.69%) |
Oct 10, 2008 | 1.490 | 1.490 | 1.280 | 1.380 | 228,795 | -0.09(-6.12%) |
Oct 09, 2008 | 1.460 | 1.590 | 1.460 | 1.470 | 109,335 | +0.00(+0.01%) |
Oct 08, 2008 | 1.510 | 1.560 | 1.380 | 1.470 | 221,700 | -0.03(-2.00%) |
Oct 07, 2008 | 1.720 | 1.750 | 1.400 | 1.500 | 157,295 | -0.17(-10.19%) |
Oct 06, 2008 | 1.810 | 1.810 | 1.350 | 1.670 | 349,085 | -0.17(-9.24%) |
Oct 03, 2008 | 1.770 | 2.050 | 1.770 | 1.840 | 123,925 | +0.01(+0.55%) |
Oct 02, 2008 | 2.310 | 2.310 | 1.800 | 1.830 | 202,740 | -0.42(-18.67%) |
Oct 01, 2008 | 2.290 | 2.320 | 2.080 | 2.250 | 67,391 | +0.15(+7.14%) |
Sep 30, 2008 | 1.860 | 2.100 | 1.860 | 2.100 | 160,281 | +0.09(+4.48%) |
Sep 29, 2008 | 2.430 | 2.540 | 2.010 | 2.010 | 276,625 | -0.36(-15.19%) |
Sep 26, 2008 | 2.330 | 2.490 | 2.320 | 2.370 | 0 | +0.10(+4.41%) |
Sep 25, 2008 | 2.390 | 2.390 | 2.260 | 2.270 | 113,723 | +0.00(+0.00%) |
Sep 24, 2008 | 2.600 | 2.600 | 2.270 | 2.270 | 208,437 | -0.18(-7.35%) |
Sep 23, 2008 | 2.380 | 2.450 | 2.200 | 2.450 | 448,714 | +0.27(+12.39%) |
Sep 22, 2008 | 2.030 | 2.300 | 1.980 | 2.180 | 305,278 | +0.30(+15.96%) |
Sep 19, 2008 | 1.820 | 1.970 | 1.800 | 1.880 | 0 | +0.12(+6.81%) |
Sep 18, 2008 | 1.810 | 1.879 | 1.700 | 1.760 | 243,095 | +0.07(+4.15%) |
Sep 17, 2008 | 1.550 | 1.820 | 1.350 | 1.690 | 442,454 | +0.19(+12.75%) |
Sep 16, 2008 | 1.320 | 1.520 | 1.320 | 1.499 | 197,379 | +0.11(+7.83%) |
Sep 15, 2008 | 1.460 | 1.500 | 1.350 | 1.390 | 220,825 | -0.07(-4.79%) |
Sep 12, 2008 | 1.350 | 1.510 | 1.310 | 1.460 | 349,049 | +0.11(+8.15%) |
Sep 11, 2008 | 1.330 | 1.370 | 1.250 | 1.350 | 241,749 | -0.04(-2.88%) |
Sep 10, 2008 | 1.430 | 1.450 | 1.275 | 1.390 | 353,812 | -0.06(-4.14%) |
Sep 09, 2008 | 1.600 | 1.650 | 1.440 | 1.450 | 418,875 | -0.25(-14.71%) |
Sep 08, 2008 | 1.810 | 1.850 | 1.650 | 1.700 | 184,389 | -0.14(-7.61%) |
Sep 05, 2008 | 1.860 | 1.890 | 1.740 | 1.840 | 0 | -0.05(-2.65%) |
Sep 04, 2008 | 2.000 | 2.000 | 1.830 | 1.890 | 151,581 | -0.11(-5.50%) |
Sep 03, 2008 | 2.170 | 2.170 | 1.960 | 2.000 | 179,888 | -0.14(-6.72%) |
Sep 02, 2008 | 2.410 | 2.410 | 2.100 | 2.144 | 90,089 | -0.13(-5.55%) |
Aug 29, 2008 | 2.310 | 2.310 | 2.210 | 2.270 | 25,600 | -0.01(-0.44%) |
Aug 28, 2008 | 2.350 | 2.350 | 2.280 | 2.280 | 53,843 | -0.06(-2.56%) |
Aug 27, 2008 | 2.300 | 2.342 | 2.300 | 2.340 | 22,930 | +0.03(+1.30%) |
Aug 26, 2008 | 2.310 | 2.380 | 2.280 | 2.310 | 47,540 | -0.04(-1.70%) |
Aug 25, 2008 | 2.390 | 2.390 | 2.300 | 2.350 | 49,083 | +0.00(+0.00%) |
Aug 22, 2008 | 2.400 | 2.400 | 2.289 | 2.350 | 74,790 | -0.02(-0.84%) |
Aug 21, 2008 | 2.450 | 2.450 | 2.310 | 2.370 | 99,883 | +0.11(+5.07%) |
Aug 20, 2008 | 2.210 | 2.280 | 2.190 | 2.256 | 73,175 | +0.10(+4.43%) |
Aug 19, 2008 | 2.220 | 2.270 | 2.148 | 2.160 | 71,780 | -0.02(-0.92%) |
Aug 18, 2008 | 2.110 | 2.280 | 2.080 | 2.180 | 179,782 | +0.15(+7.39%) |
Aug 15, 2008 | 2.060 | 2.100 | 1.900 | 2.030 | 0 | -0.12(-5.58%) |
Aug 14, 2008 | 2.460 | 2.460 | 2.050 | 2.150 | 238,641 | -0.22(-9.28%) |
Aug 13, 2008 | 2.210 | 2.370 | 2.170 | 2.370 | 268,608 | +0.20(+9.22%) |
Aug 12, 2008 | 2.400 | 2.400 | 2.120 | 2.170 | 283,316 | -0.20(-8.44%) |
Aug 11, 2008 | 2.580 | 2.580 | 2.250 | 2.370 | 276,385 | -0.11(-4.44%) |
Aug 08, 2008 | 2.490 | 2.520 | 2.340 | 2.480 | 201,729 | -0.12(-4.62%) |
Aug 07, 2008 | 2.790 | 2.880 | 2.530 | 2.600 | 167,940 | -0.13(-4.76%) |
Aug 06, 2008 | 2.640 | 2.820 | 2.640 | 2.730 | 108,569 | +0.07(+2.63%) |
Aug 05, 2008 | 2.830 | 2.870 | 2.610 | 2.660 | 258,701 | -0.18(-6.27%) |
Aug 04, 2008 | 2.990 | 2.990 | 2.810 | 2.838 | 62,332 | -0.10(-3.47%) |