Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	69.08	70.02	68.35	69.33	496,871	+0.51(+0.74%)
Oct 29, 2015	68.12	69.62	68.12	68.82	523,610	+0.31(+0.45%)
Oct 28, 2015	67.35	68.96	66.93	68.51	380,910	+1.59(+2.38%)
Oct 27, 2015	66.99	67.12	66.27	66.92	566,605	-0.89(-1.32%)
Oct 26, 2015	69.44	69.44	67.79	67.81	440,447	-1.75(-2.52%)
Oct 23, 2015	69.42	70.16	68.90	69.57	574,514	-0.12(-0.18%)
Oct 22, 2015	68.76	69.81	68.76	69.69	357,850	+1.23(+1.80%)
Oct 21, 2015	69.14	69.36	68.34	68.46	317,819	-0.93(-1.34%)
Oct 20, 2015	68.95	69.71	68.70	69.39	329,243	+0.28(+0.40%)
Oct 19, 2015	69.93	70.05	68.78	69.11	276,828	-1.46(-2.07%)
Oct 16, 2015	70.74	70.96	69.68	70.57	1,279,573	+0.03(+0.04%)
Oct 15, 2015	69.03	70.54	68.72	70.54	939,801	+1.20(+1.72%)
Oct 14, 2015	68.52	69.59	68.44	69.35	263,296	+0.65(+0.94%)
Oct 13, 2015	68.80	69.74	68.46	68.70	445,876	-0.67(-0.96%)
Oct 12, 2015	70.36	70.43	68.73	69.37	532,882	-0.98(-1.39%)
Oct 09, 2015	71.16	71.16	69.91	70.35	514,704	-0.51(-0.72%)
Oct 08, 2015	69.26	71.09	68.85	70.86	615,301	+1.43(+2.06%)
Oct 07, 2015	69.47	70.31	67.97	69.43	724,136	+0.86(+1.25%)
Oct 06, 2015	67.13	69.01	66.74	68.57	696,364	+1.67(+2.49%)
Oct 05, 2015	65.88	67.06	65.64	66.90	567,743	+2.00(+3.09%)
Oct 02, 2015	61.60	64.90	61.46	64.90	558,989	+2.63(+4.22%)
Oct 01, 2015	62.91	63.68	61.76	62.28	663,078	+0.10(+0.15%)
Sep 30, 2015	61.37	62.36	61.21	62.18	968,461	+1.42(+2.33%)
Sep 29, 2015	61.26	61.54	60.30	60.76	1,180,040	+0.01(+0.01%)
Sep 28, 2015	62.42	62.83	60.74	60.76	847,688	-2.35(-3.72%)
Sep 25, 2015	63.63	63.69	62.58	63.10	387,950	+0.12(+0.19%)
Sep 24, 2015	62.36	63.39	61.88	62.99	899,777	+0.25(+0.40%)
Sep 23, 2015	64.05	64.12	62.71	62.74	598,674	-0.95(-1.49%)
Sep 22, 2015	63.42	64.36	63.29	63.69	407,945	-0.70(-1.08%)
Sep 21, 2015	64.64	64.86	64.00	64.38	472,183	+0.37(+0.57%)
Sep 18, 2015	64.87	65.03	63.70	64.02	1,264,377	-1.88(-2.85%)
Sep 17, 2015	66.01	67.04	65.41	65.90	1,113,175	-0.02(-0.03%)
Sep 16, 2015	64.56	65.97	64.48	65.92	678,369	+1.92(+3.00%)
Sep 15, 2015	63.44	64.24	63.44	64.00	589,645	+0.75(+1.19%)
Sep 14, 2015	63.31	63.57	62.91	63.24	476,150	-0.57(-0.90%)
Sep 11, 2015	63.89	63.90	62.93	63.82	537,749	-0.55(-0.86%)
Sep 10, 2015	64.31	64.75	63.47	64.37	695,954	+0.27(+0.43%)
Sep 09, 2015	65.90	66.65	63.98	64.10	796,043	-1.36(-2.07%)
Sep 08, 2015	65.26	65.53	64.38	65.45	714,727	+0.95(+1.47%)
Sep 04, 2015	64.99	64.51	64.51	64.51	661,788	-1.13(-1.73%)
Sep 03, 2015	65.76	67.00	65.24	65.64	800,531	+0.24(+0.37%)
Sep 02, 2015	65.46	66.03	63.88	65.40	821,203	+0.56(+0.86%)
Sep 01, 2015	65.14	66.69	64.28	64.84	1,152,863	-2.47(-3.67%)
Aug 31, 2015	65.96	67.63	64.80	67.30	1,725,721	+0.87(+1.31%)
Aug 28, 2015	64.77	67.25	64.77	66.44	1,346,956	+1.31(+2.02%)
Aug 27, 2015	63.80	65.19	62.46	65.12	2,560,155	+3.28(+5.30%)
Aug 26, 2015	60.43	61.92	60.11	61.84	994,938	+2.01(+3.36%)
Aug 25, 2015	62.86	63.21	59.75	59.84	2,959,736	-0.77(-1.27%)
Aug 24, 2015	60.80	63.07	59.19	60.60	2,297,904	-3.39(-5.30%)
Aug 21, 2015	65.81	66.26	63.95	64.00	1,060,105	-2.25(-3.39%)
Aug 20, 2015	67.69	68.04	66.22	66.24	944,318	-1.56(-2.31%)
Aug 19, 2015	69.43	69.46	67.45	67.81	1,065,067	-1.99(-2.86%)
Aug 18, 2015	70.05	70.13	69.41	69.80	541,023	-0.27(-0.38%)
Aug 17, 2015	69.64	70.49	69.36	70.07	556,375	+0.06(+0.09%)
Aug 14, 2015	70.24	70.85	69.87	70.00	686,552	-0.14(-0.20%)
Aug 13, 2015	70.82	71.01	70.07	70.14	645,330	-1.10(-1.55%)
Aug 12, 2015	69.69	71.42	69.41	71.25	692,946	+1.23(+1.76%)
Aug 11, 2015	68.52	70.04	67.66	70.02	700,047	+0.04(+0.06%)
Aug 10, 2015	68.07	70.01	67.86	69.97	661,883	+2.27(+3.36%)
Aug 07, 2015	68.75	69.36	67.49	67.70	673,609	-1.36(-1.96%)
Aug 06, 2015	67.56	69.18	67.01	69.05	1,442,692	+1.23(+1.81%)
Aug 05, 2015	68.95	69.66	67.77	67.83	991,307	-0.57(-0.84%)
Aug 04, 2015	68.87	69.55	68.11	68.40	992,277	-0.31(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.