Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 39.81 | 39.81 | 39.80 | 39.80 | 377 | +0.05(+0.12%) |
Oct 28, 2004 | 39.58 | 39.75 | 39.58 | 39.75 | 251 | +0.08(+0.20%) |
Oct 27, 2004 | 39.58 | 39.67 | 39.58 | 39.67 | 755 | +0.57(+1.46%) |
Oct 26, 2004 | 38.84 | 39.10 | 38.84 | 39.10 | 881 | +0.31(+0.80%) |
Oct 25, 2004 | 38.74 | 38.80 | 38.74 | 38.79 | 6,927 | +0.06(+0.14%) |
Oct 22, 2004 | 38.98 | 39.06 | 38.73 | 38.73 | 2,897 | -0.31(-0.79%) |
Oct 21, 2004 | 38.77 | 39.04 | 38.77 | 39.04 | 44,589 | +0.25(+0.66%) |
Oct 20, 2004 | 38.60 | 38.89 | 38.57 | 38.79 | 4,786 | -0.16(-0.41%) |
Oct 19, 2004 | 39.35 | 39.35 | 38.95 | 38.95 | 1,385 | -0.13(-0.33%) |
Oct 18, 2004 | 38.96 | 39.08 | 38.96 | 39.08 | 503 | -0.10(-0.26%) |
Oct 15, 2004 | 39.08 | 39.31 | 38.97 | 39.18 | 1,259 | +0.28(+0.71%) |
Oct 14, 2004 | 38.85 | 38.92 | 38.85 | 38.90 | 1,133 | -0.17(-0.45%) |
Oct 13, 2004 | 39.20 | 39.24 | 38.94 | 39.08 | 1,763 | -0.32(-0.81%) |
Oct 12, 2004 | 39.22 | 39.39 | 39.22 | 39.39 | 1,133 | -0.05(-0.12%) |
Oct 11, 2004 | 39.44 | 39.44 | 39.44 | 39.44 | 125 | +0.08(+0.20%) |
Oct 08, 2004 | 39.77 | 39.77 | 39.36 | 39.36 | 2,771 | -0.60(-1.49%) |
Oct 07, 2004 | 39.96 | 39.96 | 39.88 | 39.96 | 2,519 | -0.19(-0.47%) |
Oct 06, 2004 | 39.96 | 40.15 | 39.96 | 40.15 | 1,637 | +0.21(+0.54%) |
Oct 05, 2004 | 39.91 | 39.93 | 39.91 | 39.93 | 881 | -0.18(-0.46%) |
Oct 04, 2004 | 40.16 | 40.16 | 40.12 | 40.12 | 4,282 | +0.73(+1.85%) |
Oct 01, 2004 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | +0.00(+0.00%) |
Sep 30, 2004 | 39.12 | 39.39 | 39.12 | 39.39 | 503 | +0.33(+0.83%) |
Sep 29, 2004 | 38.81 | 39.12 | 38.81 | 39.06 | 32,497 | +39.02(+98300.06%) |
Sep 27, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 24, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 21, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 20, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 16, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 15, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 14, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 10, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 09, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 08, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 07, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 03, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 02, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Sep 01, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 31, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 30, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 27, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 26, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 25, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 24, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 23, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 20, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 19, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 17, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 16, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 13, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 11, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 10, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 09, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 06, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 05, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 04, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |
Aug 03, 2004 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0 | +0.00(+0.00%) |