Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	13.88	14.27	13.87	14.25	98,181	+0.40(+2.92%)
Oct 28, 2022	13.73	13.91	13.69	13.84	115,302	+0.17(+1.22%)
Oct 27, 2022	14.18	14.30	13.62	13.68	109,213	-0.46(-3.23%)
Oct 26, 2022	14.41	14.54	14.07	14.13	102,741	-0.37(-2.54%)
Oct 25, 2022	14.39	14.63	14.33	14.50	82,674	+0.18(+1.23%)
Oct 24, 2022	13.78	14.48	13.75	14.33	230,347	+0.54(+3.88%)
Oct 21, 2022	13.43	13.83	13.28	13.79	80,809	+0.39(+2.95%)
Oct 20, 2022	13.44	13.75	13.37	13.40	114,067	-0.02(-0.13%)
Oct 19, 2022	13.41	13.49	13.23	13.41	75,611	-0.03(-0.26%)
Oct 18, 2022	13.44	13.57	13.25	13.45	84,060	+0.30(+2.25%)
Oct 17, 2022	13.06	13.15	12.97	13.15	40,097	+0.28(+2.17%)
Oct 14, 2022	13.11	13.14	12.74	12.87	130,436	-0.12(-0.94%)
Oct 13, 2022	12.46	13.03	12.29	13.00	129,480	+0.34(+2.69%)
Oct 12, 2022	12.58	12.93	12.56	12.66	204,717	+0.14(+1.11%)
Oct 11, 2022	12.57	12.76	12.46	12.52	188,274	-0.04(-0.35%)
Oct 10, 2022	12.85	12.85	12.41	12.56	96,707	-0.25(-1.97%)
Oct 07, 2022	12.99	13.02	12.75	12.81	199,536	-0.25(-1.93%)
Oct 06, 2022	12.96	13.09	12.73	13.07	194,318	+0.07(+0.54%)
Oct 05, 2022	13.00	13.06	12.65	13.00	81,421	-0.13(-1.00%)
Oct 04, 2022	12.80	13.14	12.77	13.13	82,453	+0.51(+4.08%)
Oct 03, 2022	12.35	12.65	12.25	12.61	114,703	+0.32(+2.62%)
Sep 30, 2022	12.44	12.60	12.28	12.29	105,391	-0.15(-1.19%)
Sep 29, 2022	12.45	12.52	12.15	12.44	326,784	-0.11(-0.90%)
Sep 28, 2022	12.32	12.59	12.29	12.55	134,753	+0.22(+1.77%)
Sep 27, 2022	12.49	12.65	12.25	12.33	123,529	-0.06(-0.49%)
Sep 26, 2022	12.55	12.67	12.31	12.39	114,548	-0.17(-1.32%)
Sep 23, 2022	12.84	12.84	12.47	12.56	148,058	-0.32(-2.50%)
Sep 22, 2022	13.15	13.18	12.87	12.88	121,891	-0.31(-2.32%)
Sep 21, 2022	13.45	13.50	13.19	13.19	50,142	-0.18(-1.36%)
Sep 20, 2022	13.35	13.42	13.16	13.37	132,166	-0.03(-0.26%)
Sep 19, 2022	13.29	13.56	13.27	13.40	51,384	-0.07(-0.51%)
Sep 16, 2022	13.36	13.51	13.28	13.47	192,904	-0.06(-0.45%)
Sep 15, 2022	13.71	13.74	13.43	13.53	62,375	-0.17(-1.26%)
Sep 14, 2022	13.58	13.74	13.50	13.71	56,399	+0.16(+1.21%)
Sep 13, 2022	13.78	13.85	13.48	13.54	135,034	-0.48(-3.45%)
Sep 12, 2022	13.82	14.05	13.73	14.03	124,991	+0.28(+2.01%)
Sep 09, 2022	13.59	13.83	13.59	13.75	81,612	+0.17(+1.27%)
Sep 08, 2022	13.57	13.65	13.45	13.58	47,530	+0.01(+0.06%)
Sep 07, 2022	13.36	13.57	13.30	13.57	46,360	+0.24(+1.82%)
Sep 06, 2022	13.40	13.48	13.21	13.33	75,452	-0.03(-0.19%)
Sep 02, 2022	13.56	13.68	13.31	13.35	67,204	-0.16(-1.15%)
Sep 01, 2022	13.33	13.51	13.23	13.51	93,454	+0.09(+0.65%)
Aug 31, 2022	13.55	13.56	13.35	13.42	132,673	-0.02(-0.13%)
Aug 30, 2022	13.56	13.56	13.32	13.44	103,606	-0.06(-0.45%)
Aug 29, 2022	13.44	13.60	13.41	13.50	69,536	-0.05(-0.38%)
Aug 26, 2022	13.99	14.03	13.54	13.55	135,058	-0.38(-2.73%)
Aug 25, 2022	13.97	14.04	13.88	13.93	511,782	+0.00(+0.00%)
Aug 24, 2022	14.00	14.01	13.87	13.93	259,683	-0.09(-0.62%)
Aug 23, 2022	14.04	14.15	13.99	14.02	81,325	-0.00(-0.00%)
Aug 22, 2022	14.50	14.60	13.96	14.02	298,185	-0.65(-4.45%)
Aug 19, 2022	14.80	14.81	14.55	14.67	50,627	-0.13(-0.87%)
Aug 18, 2022	14.82	14.87	14.72	14.80	43,420	+0.04(+0.29%)
Aug 17, 2022	14.78	14.84	14.68	14.76	50,451	-0.08(-0.52%)
Aug 16, 2022	15.02	15.23	14.73	14.84	89,429	-0.16(-1.09%)
Aug 15, 2022	14.82	15.02	14.81	15.00	99,513	+0.19(+1.28%)
Aug 12, 2022	14.65	14.83	14.65	14.81	54,475	+0.28(+1.95%)
Aug 11, 2022	14.52	14.67	14.44	14.53	53,306	+0.11(+0.78%)
Aug 10, 2022	14.51	14.58	14.34	14.41	71,146	+0.15(+1.02%)
Aug 09, 2022	14.25	14.37	14.19	14.27	64,792	+0.05(+0.36%)
Aug 08, 2022	14.34	14.54	14.18	14.22	61,841	-0.05(-0.36%)
Aug 05, 2022	14.40	14.47	14.21	14.27	30,065	-0.16(-1.13%)
Aug 04, 2022	14.40	14.47	14.28	14.43	159,233	+0.14(+0.96%)
Aug 03, 2022	14.00	14.31	13.95	14.29	114,476	+0.36(+2.59%)
Aug 02, 2022	13.88	14.04	13.82	13.93	72,360	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.