Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	27.59	27.84	25.82	26.37	2,966,233	-1.19(-4.33%)
Oct 30, 2008	27.59	28.82	27.27	27.57	1,834,391	+0.44(+1.64%)
Oct 29, 2008	27.19	27.95	26.81	27.12	1,628,425	-0.30(-1.08%)
Oct 28, 2008	25.35	27.42	24.71	27.42	3,557,861	+2.42(+9.69%)
Oct 27, 2008	26.66	26.71	25.00	25.00	2,890,452	-1.93(-7.16%)
Oct 24, 2008	26.84	27.45	25.14	26.92	2,568,422	-1.42(-5.01%)
Oct 23, 2008	27.28	28.72	27.28	28.34	3,993,165	+0.78(+2.84%)
Oct 22, 2008	26.98	27.69	26.42	27.56	3,022,648	+0.16(+0.59%)
Oct 21, 2008	27.64	28.03	27.03	27.40	2,204,570	-0.52(-1.87%)
Oct 20, 2008	27.56	27.93	26.92	27.92	1,660,418	+0.73(+2.70%)
Oct 17, 2008	25.92	27.86	25.92	27.19	2,310,702	+0.06(+0.23%)
Oct 16, 2008	25.48	27.37	25.35	27.12	2,510,627	+1.72(+6.75%)
Oct 15, 2008	27.64	27.64	25.29	25.41	2,362,785	-2.52(-9.02%)
Oct 14, 2008	30.40	30.40	27.14	27.93	2,640,874	-1.44(-4.90%)
Oct 13, 2008	27.57	29.37	26.62	29.37	3,409,813	+2.82(+10.64%)
Oct 10, 2008	28.24	29.09	25.49	26.54	4,241,310	-2.05(-7.16%)
Oct 09, 2008	29.95	30.37	28.46	28.59	2,835,365	-1.38(-4.62%)
Oct 08, 2008	30.38	31.13	29.08	29.97	2,395,332	-0.83(-2.68%)
Oct 07, 2008	32.10	32.25	30.80	30.80	2,371,170	-1.01(-3.17%)
Oct 06, 2008	31.27	32.91	31.18	31.81	3,008,505	-0.93(-2.85%)
Oct 03, 2008	33.03	33.84	32.65	32.74	2,930,629	-0.08(-0.26%)
Oct 02, 2008	33.61	33.80	32.42	32.83	1,532,799	-0.88(-2.60%)
Oct 01, 2008	32.68	33.84	32.57	33.70	1,763,194	+0.70(+2.12%)
Sep 30, 2008	31.99	33.05	31.72	33.00	1,928,619	+1.38(+4.38%)
Sep 29, 2008	32.64	33.55	31.25	31.62	3,446,588	-1.14(-3.49%)
Sep 26, 2008	32.47	33.00	32.47	32.76	0	+0.10(+0.30%)
Sep 25, 2008	32.95	33.04	32.17	32.66	2,168,230	-0.11(-0.34%)
Sep 24, 2008	33.19	33.30	32.24	32.78	1,608,068	-0.29(-0.88%)
Sep 23, 2008	33.18	33.85	33.04	33.07	1,226,263	-0.08(-0.26%)
Sep 22, 2008	33.60	33.98	33.02	33.15	1,381,356	-0.56(-1.67%)
Sep 19, 2008	35.23	35.61	33.39	33.72	0	-0.64(-1.87%)
Sep 18, 2008	33.91	34.68	33.62	34.36	2,364,418	+0.47(+1.40%)
Sep 17, 2008	34.15	34.57	33.73	33.88	2,330,538	-0.60(-1.74%)
Sep 16, 2008	34.21	34.93	33.33	34.48	2,108,421	+0.38(+1.12%)
Sep 15, 2008	32.88	35.25	32.88	34.10	2,101,283	-0.50(-1.45%)
Sep 12, 2008	34.34	34.65	34.04	34.60	1,368,298	+0.04(+0.12%)
Sep 11, 2008	34.22	34.56	33.67	34.56	2,120,261	+0.20(+0.58%)
Sep 10, 2008	35.04	35.04	34.22	34.36	2,407,775	-0.58(-1.66%)
Sep 09, 2008	34.41	35.39	34.21	34.94	3,062,972	+0.67(+1.96%)
Sep 08, 2008	33.46	35.16	33.46	34.27	2,189,725	+0.18(+0.52%)
Sep 05, 2008	33.24	34.17	32.99	34.10	0	+0.81(+2.44%)
Sep 04, 2008	33.87	34.01	33.08	33.28	1,793,583	-0.44(-1.30%)
Sep 03, 2008	34.02	34.02	33.36	33.72	2,360,791	-0.32(-0.95%)
Sep 02, 2008	33.98	34.59	33.79	34.05	1,745,810	+0.41(+1.22%)
Aug 29, 2008	34.61	34.61	33.55	33.64	1,038,180	-1.01(-2.91%)
Aug 28, 2008	34.36	34.82	33.96	34.65	1,040,715	+0.42(+1.24%)
Aug 27, 2008	33.58	34.49	33.35	34.22	1,803,061	+0.59(+1.76%)
Aug 26, 2008	34.08	34.13	33.50	33.63	1,284,721	-0.34(-1.00%)
Aug 25, 2008	33.97	34.36	33.68	33.97	1,546,537	-0.13(-0.37%)
Aug 22, 2008	34.34	34.53	33.69	34.10	2,093,805	-0.20(-0.60%)
Aug 21, 2008	33.22	34.59	33.04	34.30	2,729,235	+0.30(+0.87%)
Aug 20, 2008	34.27	34.27	33.60	34.00	1,412,062	-0.13(-0.39%)
Aug 19, 2008	34.59	34.89	34.05	34.14	2,297,763	-0.50(-1.45%)
Aug 18, 2008	35.05	35.44	34.50	34.64	1,963,870	-0.39(-1.11%)
Aug 15, 2008	34.77	35.18	34.57	35.03	0	+0.09(+0.26%)
Aug 14, 2008	34.95	35.10	34.48	34.94	2,077,005	-0.20(-0.58%)
Aug 13, 2008	34.95	35.37	34.80	35.14	2,221,162	-0.10(-0.28%)
Aug 12, 2008	34.45	35.66	34.18	35.24	2,947,277	+0.56(+1.63%)
Aug 11, 2008	35.07	35.64	34.24	34.68	4,160,982	-0.56(-1.58%)
Aug 08, 2008	34.89	35.28	34.87	35.23	2,580,577	+0.15(+0.42%)
Aug 07, 2008	35.24	35.32	34.52	35.08	4,536,216	-0.34(-0.96%)
Aug 06, 2008	34.15	35.93	33.47	35.42	6,255,514	+1.41(+4.15%)
Aug 05, 2008	34.60	35.49	32.53	34.01	17,271,392	-4.41(-11.48%)
Aug 04, 2008	38.67	39.14	38.17	38.42	1,702,428	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.