Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 6.719 | 6.726 | 6.633 | 6.660 | 300,617 | -0.06(-0.86%) |
Oct 30, 2013 | 6.738 | 6.804 | 6.719 | 6.719 | 86,053 | -0.02(-0.29%) |
Oct 29, 2013 | 6.767 | 6.773 | 6.688 | 6.738 | 230,824 | -0.01(-0.11%) |
Oct 28, 2013 | 6.881 | 6.881 | 6.746 | 6.746 | 206,411 | -0.07(-0.97%) |
Oct 25, 2013 | 6.924 | 6.928 | 6.796 | 6.811 | 159,632 | +0.01(+0.11%) |
Oct 24, 2013 | 6.808 | 6.823 | 6.742 | 6.804 | 309,583 | +0.02(+0.34%) |
Oct 23, 2013 | 6.719 | 6.808 | 6.719 | 6.780 | 861,543 | +0.03(+0.40%) |
Oct 22, 2013 | 6.767 | 6.767 | 6.711 | 6.753 | 253,110 | +0.03(+0.46%) |
Oct 21, 2013 | 6.788 | 6.792 | 6.626 | 6.722 | 348,654 | -0.02(-0.29%) |
Oct 18, 2013 | 6.703 | 6.796 | 6.664 | 6.742 | 305,614 | +0.02(+0.29%) |
Oct 17, 2013 | 6.668 | 6.753 | 6.657 | 6.722 | 255,624 | +0.07(+1.09%) |
Oct 16, 2013 | 6.631 | 6.654 | 6.550 | 6.650 | 155,888 | +0.08(+1.17%) |
Oct 15, 2013 | 6.546 | 6.581 | 6.527 | 6.573 | 140,279 | +0.03(+0.53%) |
Oct 14, 2013 | 6.592 | 6.631 | 6.523 | 6.539 | 138,279 | -0.05(-0.70%) |
Oct 11, 2013 | 6.631 | 6.692 | 6.581 | 6.585 | 301,956 | -0.03(-0.46%) |
Oct 10, 2013 | 6.604 | 6.631 | 6.592 | 6.615 | 124,897 | -0.00(-0.06%) |
Oct 09, 2013 | 6.589 | 6.619 | 6.546 | 6.619 | 175,254 | +0.05(+0.70%) |
Oct 08, 2013 | 6.581 | 6.592 | 6.531 | 6.573 | 414,208 | -0.01(-0.12%) |
Oct 07, 2013 | 6.519 | 6.581 | 6.492 | 6.581 | 178,820 | -0.01(-0.12%) |
Oct 04, 2013 | 6.554 | 6.608 | 6.549 | 6.589 | 121,739 | +0.03(+0.53%) |
Oct 03, 2013 | 6.535 | 6.565 | 6.489 | 6.554 | 145,870 | +0.03(+0.53%) |
Oct 02, 2013 | 6.535 | 6.573 | 6.492 | 6.519 | 191,627 | +0.00(+0.00%) |
Oct 01, 2013 | 6.446 | 6.562 | 6.408 | 6.519 | 208,834 | +0.09(+1.44%) |
Sep 27, 2013 | 6.492 | 6.514 | 6.389 | 6.427 | 223,342 | -0.03(-0.54%) |
Sep 26, 2013 | 6.412 | 6.477 | 6.412 | 6.462 | 301,015 | +0.02(+0.36%) |
Sep 25, 2013 | 6.400 | 6.462 | 6.385 | 6.439 | 147,087 | +0.02(+0.30%) |
Sep 24, 2013 | 6.366 | 6.457 | 6.366 | 6.419 | 384,273 | +0.01(+0.13%) |
Sep 23, 2013 | 6.485 | 6.516 | 6.381 | 6.411 | 404,595 | -0.06(-0.90%) |
Sep 20, 2013 | 6.554 | 6.554 | 6.431 | 6.469 | 208,118 | -0.05(-0.77%) |
Sep 19, 2013 | 6.677 | 6.681 | 6.477 | 6.519 | 239,594 | -0.15(-2.25%) |
Sep 18, 2013 | 6.612 | 6.738 | 6.523 | 6.669 | 150,373 | +0.08(+1.28%) |
Sep 17, 2013 | 6.600 | 6.665 | 6.573 | 6.585 | 235,010 | -0.06(-0.87%) |
Sep 16, 2013 | 6.642 | 6.700 | 6.592 | 6.642 | 162,493 | +0.04(+0.56%) |
Sep 13, 2013 | 6.571 | 6.693 | 6.571 | 6.605 | 91,402 | +0.01(+0.13%) |
Sep 12, 2013 | 6.552 | 6.663 | 6.552 | 6.597 | 141,300 | +0.02(+0.34%) |
Sep 11, 2013 | 6.559 | 6.620 | 6.502 | 6.575 | 150,918 | +0.03(+0.41%) |
Sep 10, 2013 | 6.559 | 6.666 | 6.513 | 6.548 | 64,660 | +0.02(+0.23%) |
Sep 09, 2013 | 6.548 | 6.560 | 6.502 | 6.533 | 120,394 | -0.04(-0.58%) |
Sep 06, 2013 | 6.533 | 6.590 | 6.483 | 6.571 | 114,170 | +0.02(+0.23%) |
Sep 05, 2013 | 6.529 | 6.555 | 6.456 | 6.555 | 160,975 | +0.06(+0.88%) |
Sep 04, 2013 | 6.449 | 6.529 | 6.440 | 6.498 | 158,189 | +0.05(+0.71%) |
Sep 03, 2013 | 6.414 | 6.456 | 6.403 | 6.452 | 192,788 | +0.07(+1.08%) |
Aug 30, 2013 | 6.429 | 6.456 | 6.349 | 6.384 | 185,486 | -0.02(-0.24%) |
Aug 29, 2013 | 6.422 | 6.437 | 6.349 | 6.399 | 150,402 | +0.00(+0.00%) |
Aug 28, 2013 | 6.433 | 6.441 | 6.357 | 6.399 | 180,329 | -0.04(-0.65%) |
Aug 27, 2013 | 6.384 | 6.449 | 6.326 | 6.441 | 243,533 | -0.02(-0.30%) |
Aug 26, 2013 | 6.471 | 6.471 | 6.357 | 6.460 | 236,283 | +0.04(+0.59%) |
Aug 23, 2013 | 6.422 | 6.471 | 6.289 | 6.422 | 245,638 | +0.05(+0.72%) |
Aug 22, 2013 | 6.349 | 6.452 | 6.235 | 6.376 | 297,265 | +0.06(+0.97%) |
Aug 21, 2013 | 6.281 | 6.437 | 6.256 | 6.315 | 196,159 | -0.03(-0.54%) |
Aug 20, 2013 | 6.246 | 6.483 | 6.243 | 6.349 | 320,396 | +0.05(+0.85%) |
Aug 19, 2013 | 6.418 | 6.474 | 6.200 | 6.296 | 352,111 | -0.15(-2.31%) |
Aug 16, 2013 | 6.601 | 6.601 | 6.416 | 6.445 | 179,970 | -0.11(-1.65%) |
Aug 15, 2013 | 6.522 | 6.572 | 6.428 | 6.553 | 224,553 | -0.02(-0.23%) |
Aug 14, 2013 | 6.587 | 6.625 | 6.507 | 6.568 | 149,832 | -0.04(-0.63%) |
Aug 13, 2013 | 6.583 | 6.632 | 6.551 | 6.610 | 116,004 | -0.05(-0.74%) |
Aug 12, 2013 | 6.693 | 6.693 | 6.635 | 6.659 | 42,983 | -0.04(-0.62%) |
Aug 09, 2013 | 6.663 | 6.706 | 6.636 | 6.701 | 65,264 | +0.06(+0.97%) |
Aug 08, 2013 | 6.636 | 6.648 | 6.534 | 6.636 | 147,076 | +0.03(+0.52%) |
Aug 07, 2013 | 6.522 | 6.617 | 6.466 | 6.602 | 189,068 | +0.11(+1.75%) |
Aug 06, 2013 | 6.488 | 6.511 | 6.462 | 6.488 | 93,578 | +0.00(+0.03%) |
Aug 05, 2013 | 6.488 | 6.538 | 6.466 | 6.486 | 77,684 | -0.04(-0.55%) |
Aug 02, 2013 | 6.466 | 6.544 | 6.462 | 6.522 | 139,687 | +0.07(+1.12%) |