Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 21.16 | 21.19 | 21.16 | 21.19 | 342 | -0.17(-0.77%) |
Oct 28, 2021 | 21.28 | 21.35 | 21.28 | 21.35 | 3,600 | +0.06(+0.27%) |
Oct 27, 2021 | 21.33 | 21.33 | 21.30 | 21.30 | 629 | -0.08(-0.38%) |
Oct 26, 2021 | 21.47 | 21.38 | 21.38 | 0 | +0.02(+0.08%) | |
Oct 25, 2021 | 21.40 | 21.40 | 21.36 | 21.36 | 2,993 | +0.00(+0.01%) |
Oct 22, 2021 | 21.36 | 21.36 | 21.36 | 21.36 | 570 | +0.06(+0.29%) |
Oct 21, 2021 | 21.28 | 21.30 | 21.28 | 21.30 | 321 | -0.12(-0.55%) |
Oct 20, 2021 | 21.34 | 21.43 | 21.34 | 21.42 | 10,876 | +0.04(+0.19%) |
Oct 19, 2021 | 21.37 | 21.38 | 21.37 | 21.38 | 129 | +0.09(+0.41%) |
Oct 18, 2021 | 21.26 | 21.30 | 21.26 | 21.29 | 614 | -0.05(-0.22%) |
Oct 15, 2021 | 21.33 | 21.33 | 21.33 | 21.33 | 112 | +0.09(+0.43%) |
Oct 14, 2021 | 21.24 | 21.24 | 21.24 | 21.24 | 4,717 | +0.17(+0.82%) |
Oct 13, 2021 | 21.02 | 21.10 | 20.96 | 21.07 | 795 | +0.17(+0.81%) |
Oct 12, 2021 | 20.94 | 20.97 | 20.90 | 20.90 | 5,133 | +0.01(+0.07%) |
Oct 11, 2021 | 21.01 | 21.03 | 20.89 | 20.89 | 1,491 | -0.07(-0.34%) |
Oct 08, 2021 | 20.97 | 20.97 | 20.96 | 20.96 | 114 | +0.02(+0.10%) |
Oct 07, 2021 | 20.93 | 20.94 | 20.93 | 20.94 | 523 | +0.12(+0.59%) |
Oct 06, 2021 | 20.68 | 20.81 | 20.68 | 20.81 | 491 | -0.10(-0.48%) |
Oct 05, 2021 | 20.83 | 20.95 | 20.83 | 20.91 | 4,050 | +0.15(+0.70%) |
Oct 04, 2021 | 20.87 | 20.87 | 20.87 | 20.77 | 813 | -0.15(-0.70%) |
Oct 01, 2021 | 20.89 | 20.93 | 20.88 | 20.92 | 2,598 | +0.08(+0.37%) |
Sep 30, 2021 | 20.81 | 20.87 | 20.81 | 20.84 | 371 | +0.02(+0.11%) |
Sep 29, 2021 | 20.85 | 20.85 | 20.82 | 20.82 | 2,681 | -0.09(-0.42%) |
Sep 28, 2021 | 20.98 | 20.98 | 20.84 | 20.90 | 6,789 | -0.34(-1.59%) |
Sep 27, 2021 | 21.23 | 21.24 | 21.23 | 21.24 | 1,282 | -0.02(-0.09%) |
Sep 24, 2021 | 21.30 | 21.30 | 21.26 | 21.26 | 9,748 | -0.24(-1.13%) |
Sep 23, 2021 | 21.45 | 21.54 | 21.45 | 21.50 | 1,069 | +0.15(+0.71%) |
Sep 22, 2021 | 21.42 | 21.47 | 21.35 | 21.35 | 464 | +0.18(+0.84%) |
Sep 21, 2021 | 21.17 | 21.25 | 21.17 | 21.17 | 3,346 | +0.16(+0.75%) |
Sep 20, 2021 | 20.98 | 21.02 | 20.90 | 21.02 | 7,221 | -0.39(-1.81%) |
Sep 17, 2021 | 21.37 | 21.42 | 21.37 | 21.40 | 2,362 | -0.28(-1.28%) |
Sep 16, 2021 | 21.64 | 21.68 | 21.64 | 21.68 | 1,932 | -0.13(-0.61%) |
Sep 15, 2021 | 21.74 | 21.82 | 21.72 | 21.82 | 1,190 | +0.10(+0.44%) |
Sep 14, 2021 | 21.89 | 21.89 | 21.72 | 21.72 | 6,273 | -0.16(-0.72%) |
Sep 13, 2021 | 21.87 | 21.88 | 21.87 | 21.88 | 813 | +0.20(+0.93%) |
Sep 10, 2021 | 21.79 | 21.79 | 21.68 | 21.68 | 5,826 | -0.05(-0.22%) |
Sep 09, 2021 | 21.77 | 21.80 | 21.71 | 21.72 | 1,421 | -0.01(-0.06%) |
Sep 08, 2021 | 21.74 | 21.74 | 21.74 | 21.74 | 17 | -0.15(-0.67%) |
Sep 07, 2021 | 21.87 | 21.89 | 21.87 | 21.88 | 2,022 | -0.07(-0.31%) |
Sep 03, 2021 | 21.94 | 21.95 | 21.94 | 21.95 | 1,279 | +0.13(+0.59%) |
Sep 02, 2021 | 21.85 | 21.87 | 21.81 | 21.82 | 3,483 | +0.01(+0.04%) |
Sep 01, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 240 | +0.14(+0.66%) |
Aug 31, 2021 | 21.70 | 21.70 | 21.67 | 21.67 | 1,496 | +0.02(+0.09%) |
Aug 30, 2021 | 21.65 | 21.65 | 21.65 | 21.65 | 6 | +0.01(+0.05%) |
Aug 27, 2021 | 21.65 | 21.65 | 21.64 | 21.64 | 296 | +0.23(+1.07%) |
Aug 26, 2021 | 21.45 | 21.45 | 21.41 | 21.41 | 294 | -0.13(-0.62%) |
Aug 25, 2021 | 21.50 | 21.55 | 21.50 | 21.55 | 282 | +0.00(+0.02%) |
Aug 24, 2021 | 21.50 | 21.54 | 21.50 | 21.54 | 6,254 | +0.10(+0.49%) |
Aug 23, 2021 | 21.34 | 21.46 | 21.34 | 21.44 | 1,086 | +0.16(+0.75%) |
Aug 20, 2021 | 21.21 | 21.28 | 21.16 | 21.28 | 3,542 | +0.07(+0.35%) |
Aug 19, 2021 | 21.18 | 21.20 | 21.17 | 21.20 | 1,650 | -0.27(-1.24%) |
Aug 18, 2021 | 21.56 | 21.60 | 21.47 | 21.47 | 3,060 | -0.02(-0.09%) |
Aug 17, 2021 | 21.54 | 21.54 | 21.41 | 21.49 | 4,673 | -0.20(-0.93%) |
Aug 16, 2021 | 21.68 | 21.69 | 21.65 | 21.69 | 1,663 | -0.11(-0.49%) |
Aug 13, 2021 | 21.74 | 21.81 | 21.74 | 21.80 | 13,025 | +0.09(+0.40%) |
Aug 12, 2021 | 21.71 | 21.72 | 21.71 | 21.71 | 1,982 | -0.01(-0.04%) |
Aug 11, 2021 | 21.69 | 21.75 | 21.69 | 21.72 | 16,006 | +0.12(+0.54%) |
Aug 10, 2021 | 21.57 | 21.60 | 21.57 | 21.60 | 470 | +0.03(+0.16%) |
Aug 09, 2021 | 21.58 | 21.59 | 21.57 | 21.57 | 4,394 | +0.04(+0.18%) |
Aug 06, 2021 | 21.57 | 21.57 | 21.52 | 21.53 | 1,223 | -0.08(-0.35%) |
Aug 05, 2021 | 21.66 | 21.66 | 21.60 | 21.60 | 1,137 | -0.01(-0.03%) |
Aug 04, 2021 | 21.61 | 21.61 | 21.61 | 21.61 | 27 | -0.04(-0.18%) |
Aug 03, 2021 | 21.45 | 21.65 | 21.45 | 21.65 | 2,327 | +0.16(+0.74%) |