Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2013 | 18.95 | 18.95 | 18.95 | 18.95 | 3,811 | -0.15(-0.77%) |
Oct 29, 2013 | 19.14 | 19.15 | 19.09 | 19.09 | 1,304 | -0.05(-0.26%) |
Oct 28, 2013 | 18.86 | 19.80 | 18.80 | 19.14 | 18,058 | +0.20(+1.07%) |
Oct 25, 2013 | 18.90 | 19.46 | 18.90 | 18.94 | 3,517 | -0.03(-0.14%) |
Oct 24, 2013 | 18.97 | 19.00 | 18.97 | 18.97 | 3,371 | +0.09(+0.47%) |
Oct 23, 2013 | 18.88 | 18.88 | 18.88 | 18.88 | 146 | -0.24(-1.25%) |
Oct 22, 2013 | 19.12 | 19.12 | 19.12 | 19.12 | 586 | +0.18(+0.97%) |
Oct 21, 2013 | 18.84 | 18.93 | 18.84 | 18.93 | 4,881 | +0.01(+0.04%) |
Oct 18, 2013 | 18.91 | 18.92 | 18.84 | 18.92 | 1,379 | +0.10(+0.51%) |
Oct 17, 2013 | 18.73 | 18.95 | 18.64 | 18.83 | 12,166 | +0.26(+1.39%) |
Oct 16, 2013 | 18.56 | 18.60 | 18.49 | 18.57 | 20,961 | +0.15(+0.81%) |
Oct 15, 2013 | 18.49 | 18.49 | 18.39 | 18.42 | 37,524 | -0.05(-0.30%) |
Oct 14, 2013 | 18.43 | 18.53 | 18.34 | 18.47 | 11,726 | +0.10(+0.52%) |
Oct 11, 2013 | 18.30 | 18.38 | 18.30 | 18.38 | 4,543 | +0.07(+0.37%) |
Oct 10, 2013 | 18.33 | 18.37 | 18.24 | 18.31 | 12,913 | +0.29(+1.59%) |
Oct 09, 2013 | 17.97 | 18.02 | 17.97 | 18.02 | 4,397 | +0.13(+0.72%) |
Oct 08, 2013 | 17.89 | 17.89 | 17.89 | 17.89 | 5,863 | -0.05(-0.27%) |
Oct 07, 2013 | 17.94 | 17.94 | 17.94 | 17.94 | 3,364 | -0.12(-0.64%) |
Oct 03, 2013 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | -0.05(-0.26%) |
Oct 02, 2013 | 18.11 | 18.11 | 18.11 | 18.11 | 439 | -0.10(-0.56%) |
Sep 30, 2013 | 18.04 | 18.21 | 18.21 | 18.21 | 35,032 | +0.03(+0.15%) |
Sep 27, 2013 | 18.11 | 18.18 | 18.11 | 18.18 | 61,380 | -0.28(-1.52%) |
Sep 19, 2013 | 18.45 | 18.46 | 18.46 | 18.46 | 1,758 | -0.03(-0.18%) |
Sep 18, 2013 | 18.17 | 18.73 | 18.11 | 18.49 | 11,726 | +0.44(+2.46%) |
Sep 17, 2013 | 18.19 | 18.19 | 18.05 | 18.05 | 33,127 | +0.02(+0.11%) |
Sep 16, 2013 | 18.19 | 18.19 | 18.03 | 18.03 | 28,436 | +0.05(+0.30%) |
Sep 13, 2013 | 17.96 | 18.00 | 17.87 | 17.98 | 6,596 | +0.08(+0.46%) |
Sep 12, 2013 | 18.08 | 18.08 | 17.87 | 17.89 | 6,449 | -0.12(-0.68%) |
Sep 11, 2013 | 18.02 | 18.02 | 18.02 | 18.02 | 1,978 | +0.17(+0.96%) |
Sep 10, 2013 | 17.93 | 17.93 | 17.81 | 17.85 | 2,931 | +0.18(+1.00%) |
Sep 09, 2013 | 17.67 | 17.67 | 17.67 | 17.67 | 2,198 | +0.36(+2.09%) |
Sep 05, 2013 | 17.42 | 17.31 | 17.31 | 17.31 | 293 | +0.05(+0.28%) |
Sep 04, 2013 | 17.33 | 17.33 | 17.25 | 17.26 | 7,329 | +0.14(+0.84%) |
Sep 03, 2013 | 17.16 | 17.16 | 17.08 | 17.12 | 1,465 | -0.42(-2.37%) |
Aug 15, 2013 | 17.53 | 17.53 | 17.53 | 17.53 | 293 | -0.25(-1.38%) |
Aug 14, 2013 | 17.78 | 17.78 | 17.78 | 17.78 | 879 | +0.01(+0.08%) |
Aug 13, 2013 | 17.69 | 17.77 | 17.69 | 17.77 | 2,785 | +0.32(+1.84%) |
Aug 06, 2013 | 17.44 | 17.44 | 17.44 | 17.44 | 14,658 | -0.16(-0.89%) |
Aug 05, 2013 | 17.51 | 17.60 | 17.49 | 17.60 | 1,172 | +0.27(+1.53%) |