Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 138 | -0.01(-0.09%) |
Oct 27, 2016 | 16.91 | 16.91 | 16.91 | 0 | -0.06(-0.34%) | |
Oct 25, 2016 | 16.97 | 16.97 | 16.97 | 0 | +0.03(+0.17%) | |
Oct 24, 2016 | 17.00 | 17.00 | 16.94 | 16.94 | 1,559 | +0.04(+0.21%) |
Oct 21, 2016 | 16.99 | 16.99 | 16.87 | 16.90 | 3,588 | -0.05(-0.30%) |
Oct 20, 2016 | 16.96 | 16.96 | 16.95 | 16.95 | 3,881 | +0.05(+0.30%) |
Oct 18, 2016 | 16.90 | 16.90 | 16.90 | 16.90 | 2,079 | +0.19(+1.12%) |
Oct 17, 2016 | 16.72 | 16.72 | 16.72 | 16.72 | 200 | -0.07(-0.43%) |
Oct 14, 2016 | 16.86 | 16.86 | 16.79 | 16.79 | 3,153 | +0.16(+0.97%) |
Oct 13, 2016 | 16.63 | 16.63 | 16.63 | 16.63 | 146 | -0.25(-1.49%) |
Oct 11, 2016 | 16.88 | 16.88 | 16.88 | 16.88 | 415 | -0.11(-0.65%) |
Oct 07, 2016 | 16.97 | 16.99 | 16.99 | 16.99 | 1,940 | -0.08(-0.47%) |
Oct 05, 2016 | 17.05 | 17.07 | 17.07 | 17.07 | 4,990 | +0.05(+0.28%) |
Oct 04, 2016 | 17.01 | 17.02 | 17.00 | 17.02 | 700 | -0.00(-0.03%) |
Oct 03, 2016 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 16.92 | 17.04 | 16.92 | 17.03 | 3,832 | +0.13(+0.77%) |
Sep 29, 2016 | 17.04 | 17.04 | 16.87 | 16.90 | 6,300 | -0.14(-0.85%) |
Sep 28, 2016 | 16.95 | 17.04 | 16.90 | 17.04 | 11,807 | +0.19(+1.14%) |
Sep 27, 2016 | 16.88 | 16.88 | 16.85 | 16.85 | 668 | +0.01(+0.06%) |
Sep 26, 2016 | 16.84 | 16.84 | 16.84 | 16.84 | 340 | -0.19(-1.14%) |
Sep 23, 2016 | 17.06 | 17.06 | 17.03 | 17.03 | 2,021 | -0.13(-0.79%) |
Sep 22, 2016 | 17.15 | 17.17 | 17.15 | 17.17 | 1,588 | +0.20(+1.18%) |
Sep 21, 2016 | 16.81 | 16.97 | 16.81 | 16.97 | 2,197 | +0.33(+2.00%) |
Sep 20, 2016 | 16.66 | 16.67 | 16.64 | 16.64 | 3,409 | +0.06(+0.39%) |
Sep 19, 2016 | 16.60 | 16.60 | 16.57 | 16.57 | 20,792 | +0.14(+0.84%) |
Sep 16, 2016 | 16.43 | 16.45 | 16.42 | 16.43 | 5,302 | -0.22(-1.35%) |
Sep 15, 2016 | 16.66 | 16.66 | 16.66 | 16.66 | 1,467 | +0.12(+0.75%) |
Sep 14, 2016 | 16.53 | 16.53 | 16.53 | 16.53 | 708 | +0.10(+0.61%) |
Sep 13, 2016 | 16.43 | 16.43 | 16.43 | 16.43 | 1,051 | -0.41(-2.45%) |
Sep 12, 2016 | 16.64 | 16.87 | 16.64 | 16.85 | 31,735 | +0.04(+0.21%) |
Sep 09, 2016 | 16.90 | 16.90 | 16.81 | 16.81 | 420 | -0.33(-1.93%) |
Sep 08, 2016 | 17.17 | 17.17 | 17.12 | 17.14 | 4,523 | +0.04(+0.25%) |
Sep 07, 2016 | 17.12 | 17.17 | 17.05 | 17.10 | 52,880 | +0.04(+0.23%) |
Sep 06, 2016 | 17.05 | 17.07 | 17.05 | 17.06 | 1,402 | +0.21(+1.27%) |
Sep 02, 2016 | 16.85 | 16.85 | 16.85 | 16.85 | 701 | +0.14(+0.85%) |
Sep 01, 2016 | 16.65 | 16.70 | 16.65 | 16.70 | 841 | +0.00(+0.02%) |
Aug 30, 2016 | 16.70 | 16.70 | 16.70 | 16.70 | 140 | -0.04(-0.23%) |
Aug 25, 2016 | 16.78 | 16.78 | 16.74 | 16.74 | 1 | -0.19(-1.10%) |
Aug 23, 2016 | 16.93 | 16.93 | 16.93 | 16.93 | 140 | -0.05(-0.29%) |
Aug 18, 2016 | 16.97 | 16.97 | 16.97 | 16.97 | 3,787 | +0.04(+0.25%) |
Aug 16, 2016 | 17.03 | 16.93 | 16.93 | 16.93 | 18,234 | -0.04(-0.22%) |
Aug 15, 2016 | 16.99 | 16.99 | 16.95 | 16.97 | 4,034 | +0.07(+0.39%) |
Aug 12, 2016 | 16.89 | 16.90 | 16.89 | 16.90 | 4,488 | -0.06(-0.38%) |
Aug 11, 2016 | 16.97 | 16.97 | 16.95 | 16.97 | 4,292 | +0.10(+0.59%) |
Aug 10, 2016 | 16.87 | 16.87 | 16.87 | 16.87 | 2,805 | +0.06(+0.34%) |
Aug 09, 2016 | 16.78 | 16.81 | 16.77 | 16.81 | 6,697 | +0.20(+1.20%) |
Aug 08, 2016 | 16.63 | 16.63 | 16.61 | 16.61 | 1,823 | +0.10(+0.60%) |
Aug 05, 2016 | 16.50 | 16.53 | 16.50 | 16.51 | 37,372 | +0.22(+1.36%) |
Aug 03, 2016 | 16.23 | 16.29 | 16.23 | 16.29 | 46 | +0.01(+0.04%) |
Aug 02, 2016 | 16.27 | 16.28 | 16.27 | 16.28 | 6,746 | -0.09(-0.57%) |