Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.400 | 2.475 | 2.360 | 2.460 | 1,238,498 | +0.05(+2.07%) |
Oct 28, 2022 | 2.420 | 2.450 | 2.325 | 2.410 | 1,434,286 | -0.02(-0.82%) |
Oct 27, 2022 | 2.550 | 2.555 | 2.430 | 2.430 | 1,212,390 | -0.10(-3.95%) |
Oct 26, 2022 | 2.490 | 2.600 | 2.490 | 2.530 | 1,938,209 | +0.07(+2.85%) |
Oct 25, 2022 | 2.500 | 2.525 | 2.440 | 2.460 | 1,143,621 | -0.02(-0.81%) |
Oct 24, 2022 | 2.510 | 2.510 | 2.405 | 2.480 | 1,166,838 | -0.03(-1.20%) |
Oct 21, 2022 | 2.410 | 2.540 | 2.390 | 2.510 | 1,433,392 | +0.13(+5.46%) |
Oct 20, 2022 | 2.370 | 2.455 | 2.345 | 2.380 | 933,116 | +0.03(+1.28%) |
Oct 19, 2022 | 2.360 | 2.365 | 2.315 | 2.350 | 1,004,310 | -0.05(-2.08%) |
Oct 18, 2022 | 2.400 | 2.425 | 2.350 | 2.400 | 1,276,296 | +0.04(+1.69%) |
Oct 17, 2022 | 2.370 | 2.412 | 2.320 | 2.360 | 1,289,063 | +0.08(+3.51%) |
Oct 14, 2022 | 2.500 | 2.530 | 2.244 | 2.280 | 2,888,324 | -0.26(-10.24%) |
Oct 13, 2022 | 2.460 | 2.540 | 2.390 | 2.540 | 1,526,465 | -0.02(-0.78%) |
Oct 12, 2022 | 2.500 | 2.570 | 2.435 | 2.560 | 1,148,026 | +0.06(+2.40%) |
Oct 11, 2022 | 2.500 | 2.610 | 2.469 | 2.500 | 1,193,544 | +0.00(+0.00%) |
Oct 10, 2022 | 2.500 | 2.560 | 2.445 | 2.500 | 1,430,596 | -0.10(-3.85%) |
Oct 07, 2022 | 2.730 | 2.740 | 2.585 | 2.600 | 1,432,453 | -0.16(-5.80%) |
Oct 06, 2022 | 2.670 | 2.790 | 2.630 | 2.760 | 1,794,357 | +0.11(+4.15%) |
Oct 05, 2022 | 2.530 | 2.670 | 2.480 | 2.650 | 1,481,953 | +0.02(+0.76%) |
Oct 04, 2022 | 2.650 | 2.670 | 2.560 | 2.630 | 2,294,285 | +0.07(+2.73%) |
Oct 03, 2022 | 2.410 | 2.570 | 2.382 | 2.560 | 2,446,526 | +0.23(+9.87%) |
Sep 30, 2022 | 2.250 | 2.370 | 2.195 | 2.330 | 1,585,596 | +0.08(+3.56%) |
Sep 29, 2022 | 2.170 | 2.250 | 2.145 | 2.250 | 1,405,243 | +0.04(+1.81%) |
Sep 28, 2022 | 2.100 | 2.228 | 2.100 | 2.210 | 1,478,505 | +0.16(+7.80%) |
Sep 27, 2022 | 2.080 | 2.150 | 2.050 | 2.050 | 1,204,225 | +0.01(+0.49%) |
Sep 26, 2022 | 2.050 | 2.120 | 1.990 | 2.040 | 1,899,746 | -0.08(-3.77%) |
Sep 23, 2022 | 2.240 | 2.270 | 2.080 | 2.120 | 2,054,737 | -0.18(-7.83%) |
Sep 22, 2022 | 2.360 | 2.390 | 2.280 | 2.300 | 990,665 | -0.02(-0.86%) |
Sep 21, 2022 | 2.360 | 2.440 | 2.300 | 2.320 | 1,386,256 | -0.01(-0.43%) |
Sep 20, 2022 | 2.320 | 2.330 | 2.265 | 2.330 | 1,254,031 | -0.02(-0.85%) |
Sep 19, 2022 | 2.310 | 2.360 | 2.245 | 2.350 | 1,716,249 | +0.03(+1.29%) |
Sep 16, 2022 | 2.220 | 2.370 | 2.180 | 2.320 | 13,753,124 | +0.09(+4.04%) |
Sep 15, 2022 | 2.280 | 2.330 | 2.220 | 2.230 | 3,828,438 | -0.08(-3.46%) |
Sep 14, 2022 | 2.400 | 2.400 | 2.240 | 2.310 | 3,657,699 | -0.01(-0.43%) |
Sep 13, 2022 | 2.350 | 2.415 | 2.310 | 2.320 | 4,045,822 | -0.12(-4.92%) |
Sep 12, 2022 | 2.410 | 2.500 | 2.402 | 2.440 | 5,103,451 | +0.04(+1.67%) |
Sep 09, 2022 | 2.380 | 2.420 | 2.320 | 2.400 | 2,163,863 | +0.07(+3.00%) |
Sep 08, 2022 | 2.310 | 2.340 | 2.255 | 2.330 | 1,620,931 | +0.02(+0.87%) |
Sep 07, 2022 | 2.210 | 2.330 | 2.170 | 2.310 | 1,611,823 | +0.12(+5.48%) |
Sep 06, 2022 | 2.260 | 2.305 | 2.180 | 2.190 | 1,300,413 | -0.05(-2.23%) |
Sep 02, 2022 | 2.240 | 2.315 | 2.180 | 2.240 | 1,627,795 | +0.06(+2.75%) |
Sep 01, 2022 | 2.250 | 2.250 | 2.130 | 2.180 | 1,829,363 | -0.08(-3.54%) |
Aug 31, 2022 | 2.290 | 2.330 | 2.250 | 2.260 | 1,137,309 | -0.03(-1.31%) |
Aug 30, 2022 | 2.380 | 2.380 | 2.260 | 2.290 | 1,523,829 | -0.09(-3.78%) |
Aug 29, 2022 | 2.370 | 2.480 | 2.352 | 2.380 | 997,627 | -0.03(-1.24%) |
Aug 26, 2022 | 2.570 | 2.610 | 2.400 | 2.410 | 1,007,999 | -0.17(-6.59%) |
Aug 25, 2022 | 2.550 | 2.580 | 2.525 | 2.580 | 878,389 | +0.09(+3.61%) |
Aug 24, 2022 | 2.480 | 2.525 | 2.440 | 2.490 | 1,007,110 | +0.01(+0.40%) |
Aug 23, 2022 | 2.380 | 2.540 | 2.380 | 2.480 | 858,648 | +0.10(+4.20%) |
Aug 22, 2022 | 2.380 | 2.405 | 2.345 | 2.380 | 754,787 | -0.02(-0.83%) |
Aug 19, 2022 | 2.480 | 2.480 | 2.390 | 2.400 | 859,104 | -0.06(-2.44%) |
Aug 18, 2022 | 2.520 | 2.520 | 2.445 | 2.460 | 1,243,067 | -0.03(-1.20%) |
Aug 17, 2022 | 2.650 | 2.690 | 2.480 | 2.490 | 1,309,064 | -0.20(-7.43%) |
Aug 16, 2022 | 2.670 | 2.720 | 2.655 | 2.690 | 807,015 | +0.00(+0.00%) |
Aug 15, 2022 | 2.670 | 2.710 | 2.630 | 2.690 | 996,838 | -0.03(-1.10%) |
Aug 12, 2022 | 2.720 | 2.781 | 2.600 | 2.720 | 1,198,469 | +0.07(+2.64%) |
Aug 11, 2022 | 2.730 | 2.760 | 2.630 | 2.650 | 925,069 | -0.07(-2.57%) |
Aug 10, 2022 | 2.770 | 2.815 | 2.700 | 2.720 | 1,330,451 | +0.00(+0.00%) |
Aug 09, 2022 | 2.790 | 2.800 | 2.670 | 2.720 | 1,016,669 | -0.06(-2.16%) |
Aug 08, 2022 | 2.720 | 2.780 | 2.690 | 2.780 | 1,154,613 | +0.12(+4.51%) |
Aug 05, 2022 | 2.600 | 2.660 | 2.540 | 2.660 | 1,100,713 | -0.03(-1.12%) |
Aug 04, 2022 | 2.570 | 2.735 | 2.540 | 2.690 | 1,312,980 | +0.16(+6.32%) |
Aug 03, 2022 | 2.610 | 2.625 | 2.510 | 2.530 | 1,080,006 | -0.08(-3.07%) |
Aug 02, 2022 | 2.610 | 2.695 | 2.590 | 2.610 | 1,196,450 | +0.03(+1.16%) |