Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.98	12.11	11.97	12.00	169,023	+0.01(+0.09%)
Oct 29, 2015	11.88	12.00	11.86	11.99	70,704	+0.13(+1.06%)
Oct 28, 2015	11.91	11.96	11.72	11.86	70,860	-0.05(-0.40%)
Oct 27, 2015	11.89	11.91	11.85	11.91	65,382	+0.01(+0.04%)
Oct 26, 2015	11.91	11.91	11.85	11.90	65,585	+0.01(+0.09%)
Oct 23, 2015	11.95	11.96	11.88	11.89	55,655	-0.06(-0.48%)
Oct 22, 2015	11.94	11.98	11.91	11.95	113,316	+0.01(+0.04%)
Oct 21, 2015	11.94	11.95	11.87	11.94	42,774	+0.07(+0.62%)
Oct 20, 2015	11.87	11.89	11.85	11.87	81,558	+0.00(+0.00%)
Oct 19, 2015	11.88	11.88	11.82	11.87	98,541	-0.01(-0.04%)
Oct 16, 2015	11.84	11.89	11.84	11.88	54,340	+0.08(+0.71%)
Oct 15, 2015	11.68	11.79	11.68	11.79	64,379	+0.12(+1.07%)
Oct 14, 2015	11.74	11.76	11.67	11.67	61,129	-0.05(-0.44%)
Oct 13, 2015	11.71	11.78	11.69	11.72	39,120	-0.04(-0.31%)
Oct 12, 2015	11.73	11.77	11.69	11.76	59,692	+0.08(+0.67%)
Oct 09, 2015	11.69	11.75	11.56	11.68	51,486	-0.04(-0.31%)
Oct 08, 2015	11.63	11.76	11.61	11.71	56,987	+0.09(+0.76%)
Oct 07, 2015	11.57	11.63	11.54	11.63	57,087	+0.10(+0.90%)
Oct 06, 2015	11.55	11.59	11.47	11.52	105,157	-0.03(-0.23%)
Oct 05, 2015	11.48	11.57	11.48	11.55	293,709	+0.09(+0.82%)
Oct 02, 2015	11.53	11.55	11.35	11.46	108,602	-0.11(-0.94%)
Oct 01, 2015	11.63	11.66	11.54	11.56	85,194	-0.06(-0.54%)
Sep 30, 2015	11.62	11.67	11.50	11.63	147,648	+0.09(+0.77%)
Sep 29, 2015	11.56	11.67	11.48	11.54	122,544	-0.04(-0.36%)
Sep 28, 2015	11.63	11.65	11.55	11.58	46,114	-0.06(-0.49%)
Sep 25, 2015	11.61	11.67	11.55	11.64	66,028	+0.04(+0.36%)
Sep 24, 2015	11.69	11.75	11.59	11.60	156,420	-0.17(-1.46%)
Sep 23, 2015	11.72	11.79	11.66	11.77	78,012	+0.09(+0.80%)
Sep 22, 2015	11.69	11.76	11.67	11.67	78,249	-0.10(-0.88%)
Sep 21, 2015	11.73	11.78	11.72	11.78	71,056	+0.10(+0.85%)
Sep 18, 2015	11.50	11.70	11.50	11.68	75,144	+0.10(+0.85%)
Sep 17, 2015	11.51	11.59	11.49	11.58	88,154	+0.02(+0.18%)
Sep 16, 2015	11.57	11.59	11.51	11.56	118,302	-0.02(-0.13%)
Sep 15, 2015	11.48	11.61	11.48	11.58	120,950	+0.06(+0.49%)
Sep 14, 2015	11.54	11.59	11.48	11.52	42,838	-0.09(-0.76%)
Sep 11, 2015	11.59	11.61	11.56	11.61	42,667	+0.03(+0.27%)
Sep 10, 2015	11.52	11.59	11.47	11.58	89,712	+0.10(+0.85%)
Sep 09, 2015	11.57	11.59	11.44	11.48	69,212	-0.07(-0.63%)
Sep 08, 2015	11.58	11.58	11.37	11.55	137,870	-0.03(-0.22%)
Sep 04, 2015	11.54	11.58	11.58	11.58	63,584	-0.04(-0.35%)
Sep 03, 2015	11.60	11.62	11.58	11.62	125,502	+0.07(+0.58%)
Sep 02, 2015	11.54	11.63	11.54	11.55	117,835	+0.03(+0.27%)
Sep 01, 2015	11.42	11.56	11.35	11.52	69,010	+0.02(+0.13%)
Aug 31, 2015	11.53	11.53	11.46	11.50	93,615	-0.06(-0.54%)
Aug 28, 2015	11.35	11.57	11.35	11.57	129,891	+0.17(+1.45%)
Aug 27, 2015	11.30	11.44	11.30	11.40	71,897	+0.12(+1.05%)
Aug 26, 2015	11.27	11.34	11.23	11.28	111,917	+0.09(+0.78%)
Aug 25, 2015	11.22	11.22	10.96	11.19	163,277	+0.16(+1.45%)
Aug 24, 2015	10.55	11.17	10.25	11.03	292,180	-0.24(-2.15%)
Aug 21, 2015	11.45	11.45	11.20	11.28	191,359	-0.19(-1.66%)
Aug 20, 2015	11.55	11.55	11.40	11.47	108,276	-0.08(-0.72%)
Aug 19, 2015	11.54	11.56	11.49	11.55	91,609	+0.01(+0.04%)
Aug 18, 2015	11.57	11.61	11.53	11.54	105,530	-0.04(-0.35%)
Aug 17, 2015	11.53	11.64	11.52	11.59	80,176	+0.07(+0.58%)
Aug 14, 2015	11.49	11.55	11.48	11.52	52,863	+0.06(+0.49%)
Aug 13, 2015	11.48	11.52	11.45	11.46	88,493	-0.03(-0.27%)
Aug 12, 2015	11.48	11.51	11.41	11.49	62,305	+0.01(+0.07%)
Aug 11, 2015	11.47	11.49	11.45	11.49	38,942	+0.01(+0.07%)
Aug 10, 2015	11.46	11.51	11.46	11.48	39,276	+0.02(+0.13%)
Aug 07, 2015	11.43	11.48	11.43	11.46	58,154	-0.02(-0.18%)
Aug 06, 2015	11.51	11.51	11.44	11.48	296,105	-0.04(-0.36%)
Aug 05, 2015	11.35	11.53	11.33	11.52	918,911	+0.22(+1.90%)
Aug 04, 2015	11.30	11.34	11.29	11.31	93,233	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.