Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	20.09	20.50	20.08	20.41	117,367	+0.32(+1.59%)
Oct 30, 2013	20.31	20.37	19.92	20.09	83,981	-0.18(-0.88%)
Oct 29, 2013	20.04	20.27	19.86	20.27	37,058	+0.19(+0.94%)
Oct 28, 2013	20.26	20.26	19.92	20.08	149,498	-0.20(-0.98%)
Oct 25, 2013	20.17	20.31	19.69	20.28	72,248	+0.22(+1.08%)
Oct 24, 2013	19.62	20.06	19.51	20.06	94,033	+0.52(+2.65%)
Oct 23, 2013	19.30	19.55	19.30	19.55	10,238	+0.23(+1.17%)
Oct 22, 2013	19.15	19.57	19.00	19.32	283,618	+0.14(+0.74%)
Oct 21, 2013	19.30	19.33	19.07	19.18	86,570	-0.02(-0.10%)
Oct 18, 2013	18.51	19.53	18.51	19.20	370,138	+0.88(+4.78%)
Oct 17, 2013	18.43	18.62	17.97	18.32	234,593	-0.28(-1.52%)
Oct 16, 2013	18.37	18.69	18.21	18.60	71,446	+0.26(+1.44%)
Oct 15, 2013	18.24	18.44	17.91	18.34	84,223	+0.01(+0.05%)
Oct 14, 2013	18.34	18.34	18.24	18.33	6,052	-0.17(-0.92%)
Oct 11, 2013	18.62	18.62	18.26	18.50	13,917	-0.06(-0.31%)
Oct 10, 2013	18.42	18.75	18.29	18.56	422,776	+0.06(+0.31%)
Oct 09, 2013	18.34	18.61	18.16	18.50	48,412	+0.14(+0.77%)
Oct 08, 2013	18.46	18.59	18.19	18.36	43,676	-0.15(-0.81%)
Oct 07, 2013	18.47	18.66	17.91	18.51	26,057	-0.16(-0.86%)
Oct 04, 2013	17.41	18.71	17.26	18.67	145,765	+1.22(+6.97%)
Oct 03, 2013	18.48	18.48	17.34	17.45	81,712	-0.98(-5.32%)
Oct 02, 2013	18.35	18.56	18.35	18.43	36,836	+0.00(+0.00%)
Oct 01, 2013	18.75	18.82	18.41	18.43	19,775	-0.55(-2.88%)
Sep 27, 2013	19.26	19.26	18.85	18.98	486,882	-0.28(-1.47%)
Sep 26, 2013	18.85	19.37	18.85	19.26	153,775	+0.43(+2.30%)
Sep 25, 2013	19.56	19.57	18.81	18.83	190,432	-0.74(-3.76%)
Sep 24, 2013	19.70	19.86	19.28	19.57	39,250	-0.22(-1.10%)
Sep 23, 2013	20.26	20.30	19.60	19.78	73,337	-0.67(-3.27%)
Sep 20, 2013	19.63	20.45	19.46	20.45	210,194	+0.95(+4.88%)
Sep 19, 2013	19.79	20.87	19.23	19.50	59,594	-0.08(-0.39%)
Sep 18, 2013	19.63	19.83	19.05	19.57	83,914	+0.03(+0.14%)
Sep 17, 2013	19.71	19.79	19.53	19.55	88,730	-0.09(-0.48%)
Sep 16, 2013	19.82	19.71	19.64	19.64	143,656	+0.05(+0.24%)
Sep 13, 2013	19.79	19.85	19.56	19.59	227,405	-0.08(-0.38%)
Sep 12, 2013	19.87	19.89	19.47	19.67	61,387	-0.16(-0.81%)
Sep 11, 2013	20.17	20.17	19.79	19.83	20,996	-0.30(-1.50%)
Sep 10, 2013	19.62	20.29	19.40	20.13	316,832	+0.54(+2.74%)
Sep 09, 2013	19.54	19.74	19.42	19.59	123,040	+0.06(+0.29%)
Sep 06, 2013	19.61	19.66	19.46	19.54	64,470	+0.08(+0.39%)
Sep 05, 2013	19.10	19.58	19.08	19.46	113,177	+0.36(+1.87%)
Sep 04, 2013	19.38	19.49	19.06	19.10	154,840	+0.05(+0.25%)
Sep 03, 2013	18.67	19.23	18.47	19.06	92,454	+0.58(+3.16%)
Aug 30, 2013	18.21	18.56	18.21	18.47	49,237	+0.20(+1.08%)
Aug 29, 2013	17.87	18.28	17.87	18.27	99,153	+0.31(+1.73%)
Aug 28, 2013	18.13	18.24	17.93	17.96	66,350	-0.23(-1.24%)
Aug 27, 2013	18.66	18.67	17.66	18.19	179,480	-0.48(-2.57%)
Aug 26, 2013	18.78	18.85	18.66	18.67	44,285	-0.19(-1.00%)
Aug 23, 2013	19.21	19.21	18.43	18.86	50,862	-0.37(-1.91%)
Aug 22, 2013	19.27	19.41	18.70	19.23	165,738	-0.11(-0.58%)
Aug 21, 2013	19.42	19.51	19.32	19.34	172,820	-0.26(-1.35%)
Aug 20, 2013	19.66	19.71	19.49	19.60	80,852	-0.06(-0.29%)
Aug 19, 2013	19.79	19.88	19.13	19.66	197,184	-0.25(-1.28%)
Aug 16, 2013	19.86	19.98	19.76	19.91	257,113	+0.03(+0.14%)
Aug 15, 2013	19.91	20.04	19.79	19.89	97,254	-0.03(-0.14%)
Aug 14, 2013	19.96	19.96	19.57	19.91	38,866	+0.05(+0.24%)
Aug 13, 2013	19.79	20.07	19.42	19.87	218,196	+0.22(+1.10%)
Aug 12, 2013	19.31	19.66	19.31	19.65	284,521	+0.15(+0.77%)
Aug 09, 2013	19.79	19.79	19.13	19.50	94,160	-0.03(-0.14%)
Aug 08, 2013	19.56	19.75	19.52	19.53	140,045	+0.00(+0.00%)
Aug 07, 2013	19.14	19.65	19.14	19.53	175,142	+0.16(+0.83%)
Aug 06, 2013	19.51	19.63	19.23	19.37	313,547	-0.38(-1.91%)
Aug 05, 2013	19.52	19.78	19.44	19.74	19,092	-0.05(-0.24%)
Aug 02, 2013	20.12	20.12	19.51	19.79	151,659	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.